Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 54.47 54.75 54.33 54.57 31,718 -0.27(-0.49%)
Jan 30, 2019 54.65 55.05 54.44 54.84 35,214 -0.46(-0.83%)
Jan 29, 2019 55.69 55.73 55.29 55.30 27,984 -0.46(-0.82%)
Jan 28, 2019 55.29 55.77 55.22 55.76 46,311 +0.37(+0.67%)
Jan 25, 2019 55.25 55.60 55.19 55.39 22,700 +0.70(+1.28%)
Jan 24, 2019 54.74 54.95 54.59 54.69 59,851 -0.78(-1.41%)
Jan 23, 2019 55.51 55.76 55.16 55.47 66,161 +3.38(+6.49%)
Jan 22, 2019 52.51 52.71 51.91 52.09 47,599 -0.39(-0.74%)
Jan 18, 2019 52.42 52.74 52.39 52.48 35,700 +0.50(+0.96%)
Jan 17, 2019 51.77 52.31 51.77 51.98 21,808 -0.66(-1.25%)
Jan 16, 2019 52.41 52.79 52.41 52.64 28,813 +0.07(+0.13%)
Jan 15, 2019 52.66 52.92 52.38 52.57 48,310 +1.64(+3.22%)
Jan 14, 2019 51.00 51.25 50.93 50.93 32,831 -0.81(-1.57%)
Jan 11, 2019 51.61 51.95 51.46 51.74 30,400 +0.40(+0.78%)
Jan 10, 2019 51.20 51.49 50.99 51.34 28,549 +0.41(+0.81%)
Jan 09, 2019 50.67 51.16 50.61 50.93 38,546 -0.43(-0.84%)
Jan 08, 2019 51.24 51.51 51.12 51.36 34,550 +0.28(+0.55%)
Jan 07, 2019 50.67 51.25 50.58 51.08 68,285 +0.64(+1.27%)
Jan 04, 2019 49.97 50.74 49.96 50.44 34,400 +0.91(+1.84%)
Jan 03, 2019 49.97 49.97 49.53 49.53 28,944 -1.07(-2.11%)
Jan 02, 2019 49.97 50.62 49.97 50.60 44,363 -0.13(-0.26%)
Dec 31, 2018 50.94 51.03 50.61 50.73 28,300 -0.04(-0.08%)
Dec 28, 2018 50.78 51.08 50.68 50.77 22,500 +0.19(+0.38%)
Dec 27, 2018 50.16 50.69 49.99 50.58 28,598 -0.09(-0.18%)
Dec 26, 2018 49.97 50.76 49.57 50.67 38,187 +1.19(+2.41%)
Dec 24, 2018 49.99 50.19 49.48 49.48 28,700 -0.19(-0.38%)
Dec 21, 2018 50.51 50.69 49.66 49.67 65,100 -0.98(-1.93%)
Dec 20, 2018 50.42 51.00 50.42 50.65 29,534 +0.43(+0.86%)
Dec 19, 2018 50.69 51.20 50.22 50.22 56,086 +0.25(+0.50%)
Dec 18, 2018 49.92 50.15 49.61 49.97 43,690 -0.31(-0.62%)
Dec 17, 2018 50.44 50.79 50.18 50.28 34,816 -0.03(-0.06%)
Dec 14, 2018 50.22 50.62 50.22 50.31 43,100 -0.76(-1.49%)
Dec 13, 2018 50.99 51.16 50.87 51.07 34,127 -0.23(-0.45%)
Dec 12, 2018 51.26 51.57 51.14 51.30 58,647 +0.69(+1.36%)
Dec 11, 2018 50.75 50.88 50.45 50.61 60,587 +0.33(+0.66%)
Dec 10, 2018 50.27 50.41 49.70 50.28 58,753 -0.37(-0.73%)
Dec 07, 2018 50.98 51.27 50.53 50.65 103,000 -1.31(-2.52%)
Dec 06, 2018 51.31 51.96 50.39 51.96 103,185 -1.15(-2.17%)
Dec 04, 2018 53.62 53.68 52.99 53.11 61,800 -0.41(-0.77%)
Dec 03, 2018 53.59 53.64 53.08 53.52 65,300 -0.46(-0.85%)
Nov 30, 2018 53.65 54.08 53.59 53.98 47,900 +0.33(+0.62%)
Nov 29, 2018 53.56 54.09 53.56 53.65 67,042 -0.10(-0.19%)
Nov 28, 2018 53.33 53.75 53.04 53.75 74,170 +0.77(+1.45%)
Nov 27, 2018 52.70 53.13 52.67 52.98 28,642 +0.11(+0.21%)
Nov 26, 2018 52.37 52.88 52.37 52.87 41,683 +0.87(+1.67%)
Nov 23, 2018 51.58 52.19 51.58 52.00 18,100 +0.46(+0.89%)
Nov 21, 2018 51.54 51.54 51.54 0 +0.18(+0.35%)
Nov 20, 2018 51.60 51.77 51.23 51.36 36,141 -0.79(-1.51%)
Nov 19, 2018 51.75 52.56 51.20 52.15 83,286 +0.13(+0.25%)
Nov 16, 2018 51.93 52.26 51.73 52.02 54,100 -0.87(-1.64%)
Nov 15, 2018 51.93 53.02 51.93 52.89 99,423 +2.10(+4.13%)
Nov 14, 2018 51.07 51.20 50.55 50.79 113,648 +1.25(+2.52%)
Nov 13, 2018 49.55 50.10 49.42 49.54 88,911 +1.19(+2.46%)
Nov 12, 2018 48.79 48.80 48.33 48.35 42,875 +0.27(+0.56%)
Nov 09, 2018 48.37 48.45 47.90 48.08 42,900 -1.02(-2.08%)
Nov 08, 2018 49.55 49.93 48.86 49.10 114,678 +0.21(+0.43%)
Nov 07, 2018 48.66 48.92 48.53 48.89 73,476 +0.23(+0.47%)
Nov 06, 2018 48.45 48.72 48.36 48.66 72,515 +1.01(+2.12%)
Nov 05, 2018 47.37 47.73 47.25 47.65 79,209 +0.50(+1.06%)
Nov 02, 2018 48.15 48.15 47.03 47.15 70,000 -0.40(-0.84%)
Nov 01, 2018 47.11 47.84 47.10 47.55 80,946 +0.67(+1.43%)
Oct 31, 2018 46.56 47.15 46.56 46.88 82,003 +1.28(+2.81%)
Oct 30, 2018 45.59 45.60 44.71 45.60 62,678 -0.32(-0.70%)
Oct 29, 2018 48.58 48.90 45.72 45.92 171,341 -2.46(-5.08%)
Oct 26, 2018 48.41 48.63 47.84 48.38 100,400 -0.81(-1.65%)
Oct 25, 2018 49.04 49.21 48.69 49.19 126,294 +1.79(+3.78%)
Oct 24, 2018 49.21 49.21 46.32 47.40 546,205 -2.47(-4.95%)
Oct 23, 2018 49.65 50.13 49.51 49.87 42,725 +0.37(+0.75%)
Oct 22, 2018 49.71 49.71 49.23 49.50 29,117 +0.54(+1.10%)
Oct 19, 2018 49.51 49.81 48.87 48.96 80,100 -1.20(-2.39%)
Oct 18, 2018 50.54 50.61 49.85 50.16 70,337 +0.47(+0.95%)
Oct 17, 2018 50.11 50.13 49.69 49.69 21,191 -0.52(-1.04%)
Oct 16, 2018 49.86 50.29 49.86 50.21 32,332 +0.79(+1.60%)
Oct 15, 2018 49.58 50.08 49.29 49.42 52,740 -1.06(-2.10%)
Oct 12, 2018 50.79 50.79 49.92 50.48 62,700 -0.35(-0.69%)
Oct 11, 2018 51.08 51.49 50.51 50.83 66,763 +0.59(+1.17%)
Oct 10, 2018 51.15 51.17 50.24 50.24 32,162 -0.01(-0.02%)
Oct 09, 2018 50.04 50.47 50.04 50.25 32,380 -0.65(-1.28%)
Oct 08, 2018 50.23 50.98 50.20 50.90 64,483 +0.60(+1.19%)
Oct 05, 2018 50.42 50.42 49.80 50.30 50,200 +1.43(+2.93%)
Oct 04, 2018 49.44 49.44 48.49 48.87 41,131 -0.90(-1.81%)
Oct 03, 2018 50.54 50.54 49.65 49.77 30,842 -0.44(-0.88%)
Oct 02, 2018 50.28 50.49 50.21 50.21 38,080 +0.70(+1.41%)
Oct 01, 2018 49.53 49.57 49.32 49.51 16,317 +0.09(+0.18%)
Sep 28, 2018 49.82 49.82 49.24 49.42 26,900 +1.14(+2.36%)
Sep 27, 2018 48.36 48.52 48.28 48.28 12,788 +0.06(+0.12%)
Sep 26, 2018 48.60 48.62 48.21 48.22 22,396 +0.55(+1.15%)
Sep 25, 2018 47.74 47.78 47.64 47.67 14,932 +0.05(+0.10%)
Sep 24, 2018 47.66 47.66 47.35 47.62 24,775 -0.79(-1.63%)
Sep 21, 2018 48.78 48.90 48.20 48.41 36,300 -0.66(-1.35%)
Sep 20, 2018 49.07 49.16 48.89 49.07 38,304 +0.90(+1.87%)
Sep 19, 2018 48.10 48.22 47.91 48.17 49,569 -0.29(-0.60%)
Sep 18, 2018 48.18 48.73 48.18 48.46 41,004 +0.25(+0.52%)
Sep 17, 2018 48.14 48.57 48.13 48.21 48,319 -0.33(-0.68%)
Sep 14, 2018 48.68 48.77 48.46 48.54 44,700 -0.47(-0.96%)
Sep 13, 2018 49.00 49.10 48.83 49.01 34,967 -0.20(-0.41%)
Sep 12, 2018 48.71 49.33 48.71 49.21 58,264 +0.08(+0.16%)
Sep 11, 2018 48.70 49.23 48.70 49.13 47,741 -1.63(-3.21%)
Sep 10, 2018 50.75 50.99 50.66 50.76 51,218 +0.93(+1.87%)
Sep 07, 2018 50.32 50.32 49.69 49.83 57,200 -0.36(-0.72%)
Sep 06, 2018 50.21 50.35 49.87 50.19 63,988 +1.60(+3.29%)
Sep 05, 2018 48.86 48.90 48.52 48.59 49,610 -0.06(-0.12%)
Sep 04, 2018 48.68 48.95 48.20 48.65 54,314 +1.45(+3.07%)
Aug 31, 2018 47.20 47.20 47.20 0 -0.23(-0.48%)
Aug 30, 2018 47.60 47.72 47.38 47.43 63,763 -1.09(-2.25%)
Aug 29, 2018 48.32 48.65 48.17 48.52 22,243 +0.42(+0.87%)
Aug 28, 2018 48.53 48.53 48.07 48.10 17,699 -1.14(-2.32%)
Aug 27, 2018 48.99 49.35 48.98 49.24 51,432 +0.48(+0.98%)
Aug 24, 2018 48.60 48.92 48.46 48.76 29,500 +1.03(+2.16%)
Aug 23, 2018 48.24 48.24 47.72 47.73 45,003 -0.87(-1.79%)
Aug 22, 2018 48.63 48.72 48.37 48.60 35,758 +0.58(+1.21%)
Aug 21, 2018 47.65 48.18 47.58 48.02 35,876 +2.58(+5.68%)
Aug 20, 2018 45.74 45.74 44.28 45.44 46,353 -0.65(-1.41%)
Aug 17, 2018 45.14 46.09 45.06 46.09 57,300 +0.67(+1.48%)
Aug 16, 2018 44.90 45.43 44.88 45.42 73,028 +0.94(+2.11%)
Aug 15, 2018 44.41 44.53 44.20 44.48 37,588 -0.46(-1.02%)
Aug 14, 2018 44.69 45.04 44.69 44.94 31,118 +0.33(+0.74%)
Aug 13, 2018 45.00 45.00 44.56 44.61 20,830 -0.90(-1.98%)
Aug 10, 2018 45.77 45.77 45.20 45.51 30,800 -0.39(-0.85%)
Aug 09, 2018 45.94 46.12 45.85 45.90 25,805 -0.14(-0.30%)
Aug 08, 2018 45.92 46.15 45.82 46.04 26,653 +0.10(+0.22%)
Aug 07, 2018 46.04 46.26 45.94 45.94 26,464 -0.18(-0.39%)
Aug 06, 2018 46.22 46.30 46.10 46.12 28,024 +0.01(+0.02%)
Aug 03, 2018 46.10 46.28 45.82 46.11 44,600 -0.26(-0.56%)
Aug 02, 2018 46.27 46.37 46.10 46.37 64,726 -0.41(-0.88%)
Aug 01, 2018 46.85 46.94 46.59 46.78 24,113 -0.40(-0.85%)
Jul 31, 2018 47.02 47.20 46.94 47.18 42,359 +0.98(+2.12%)
Jul 30, 2018 46.64 46.65 46.20 46.20 24,987 +0.92(+2.03%)
Jul 27, 2018 45.43 45.51 45.23 45.28 17,200 +0.16(+0.35%)
Jul 26, 2018 45.34 45.39 45.07 45.12 33,015 -0.78(-1.70%)
Jul 25, 2018 45.49 45.90 45.32 45.90 37,978 +0.74(+1.64%)
Jul 24, 2018 45.23 44.95 45.16 37,267 +0.21(+0.47%)
Jul 23, 2018 45.14 45.14 44.89 44.95 29,821 -1.26(-2.73%)
Jul 20, 2018 45.74 46.25 45.70 46.21 47,474 +0.87(+1.92%)
Jul 19, 2018 45.37 45.53 45.10 45.34 39,583 -0.37(-0.81%)
Jul 18, 2018 45.75 45.86 45.58 45.71 30,080 -0.24(-0.52%)
Jul 17, 2018 45.90 46.09 45.76 45.95 36,720 +0.45(+0.99%)
Jul 16, 2018 45.56 45.59 45.41 45.50 35,129 -0.04(-0.09%)
Jul 13, 2018 45.64 45.36 45.54 36,123 +0.18(+0.40%)
Jul 12, 2018 45.45 45.55 45.26 45.36 39,741 -0.09(-0.20%)
Jul 11, 2018 45.34 45.67 45.34 45.45 39,989 -1.03(-2.22%)
Jul 10, 2018 46.51 46.60 46.02 46.48 31,178 -0.22(-0.47%)
Jul 09, 2018 46.46 46.72 46.46 46.70 33,451 +0.47(+1.02%)
Jul 06, 2018 45.99 46.40 45.87 46.23 24,101 +0.04(+0.09%)
Jul 05, 2018 46.44 46.44 46.18 46.19 32,357 +0.28(+0.61%)
Jul 03, 2018 45.91 45.91 45.91 0 -0.06(-0.13%)
Jul 02, 2018 46.11 46.17 45.80 45.97 40,024 -0.46(-0.99%)
Jun 29, 2018 46.82 46.82 46.43 46.43 34,281 -0.14(-0.30%)
Jun 28, 2018 46.59 46.68 46.28 46.57 45,008 +1.39(+3.08%)
Jun 27, 2018 45.73 45.97 45.18 45.18 37,082 -0.51(-1.12%)
Jun 26, 2018 45.72 45.89 45.61 45.69 41,561 +0.85(+1.90%)
Jun 25, 2018 45.05 45.12 44.68 44.84 40,116 +0.17(+0.38%)
Jun 22, 2018 44.58 44.83 44.51 44.67 36,003 +0.17(+0.38%)
Jun 21, 2018 45.08 45.08 44.49 44.50 28,594 -0.71(-1.57%)
Jun 20, 2018 45.58 45.58 45.21 45.21 20,766 +0.07(+0.16%)
Jun 19, 2018 44.80 45.29 44.80 45.14 38,266 -0.84(-1.83%)
Jun 18, 2018 45.93 45.98 45.29 45.98 49,686 -0.26(-0.56%)
Jun 15, 2018 46.64 45.73 46.24 92,273 -0.40(-0.86%)
Jun 14, 2018 46.63 46.74 46.45 46.64 49,834 -0.01(-0.02%)
Jun 13, 2018 46.85 46.94 46.56 46.65 36,253 -0.27(-0.58%)
Jun 12, 2018 46.97 47.00 46.80 46.92 31,882 -0.10(-0.21%)
Jun 11, 2018 46.87 47.06 46.86 47.02 40,225 -0.41(-0.86%)
Jun 08, 2018 47.04 47.48 47.04 47.43 53,034 -0.38(-0.79%)
Jun 07, 2018 47.50 48.07 47.50 47.81 67,050 -0.20(-0.42%)
Jun 06, 2018 48.05 47.64 48.01 91,151 +0.40(+0.84%)
Jun 05, 2018 47.66 47.87 47.51 47.61 51,495 -0.23(-0.48%)
Jun 04, 2018 47.59 47.84 47.44 47.84 71,640 +0.71(+1.51%)
Jun 01, 2018 47.06 47.22 46.95 47.13 71,180 +0.61(+1.31%)
May 31, 2018 46.25 46.52 46.09 46.52 59,838 +0.91(+2.00%)
May 30, 2018 45.62 45.91 45.37 45.61 50,112 -1.37(-2.92%)
May 29, 2018 47.22 47.62 46.88 46.98 94,971 -0.64(-1.34%)
May 25, 2018 47.62 47.62 47.62 0 +0.31(+0.66%)
May 24, 2018 47.64 47.64 47.30 47.31 37,971 -0.14(-0.30%)
May 23, 2018 47.24 47.46 47.16 47.45 63,501 -0.03(-0.06%)
May 22, 2018 47.46 47.65 47.41 47.48 36,092 +0.07(+0.15%)
May 21, 2018 47.65 47.66 47.36 47.41 24,769 -0.22(-0.46%)
May 18, 2018 47.66 47.68 47.33 47.63 43,548 -0.16(-0.33%)
May 17, 2018 47.88 48.00 47.74 47.79 42,937 -0.50(-1.04%)
May 16, 2018 48.11 48.32 48.00 48.29 51,635 +0.45(+0.94%)
May 15, 2018 47.83 47.98 47.69 47.84 34,268 -0.36(-0.75%)
May 14, 2018 48.07 48.32 48.01 48.20 67,195 +0.12(+0.25%)
May 11, 2018 48.06 48.19 47.90 48.08 58,640 -0.44(-0.91%)
May 10, 2018 48.46 48.61 48.28 48.52 33,486 +0.05(+0.10%)
May 09, 2018 48.35 48.49 48.17 48.47 29,084 +0.01(+0.02%)
May 08, 2018 48.49 48.49 48.25 48.46 33,996 +0.07(+0.14%)
May 07, 2018 48.32 48.56 48.26 48.39 32,673 +0.23(+0.48%)
May 04, 2018 47.78 48.18 47.76 48.16 48,836 +0.25(+0.52%)
May 03, 2018 47.79 47.96 47.29 47.91 54,837 -0.18(-0.37%)
May 02, 2018 48.06 48.27 47.95 48.09 56,912 -0.25(-0.52%)
May 01, 2018 48.39 48.39 47.93 48.34 40,427 +0.14(+0.29%)
Apr 30, 2018 48.90 48.90 48.14 48.20 63,348 +0.28(+0.58%)
Apr 27, 2018 47.81 47.93 47.54 47.92 37,080 +1.08(+2.31%)
Apr 26, 2018 46.69 46.94 46.53 46.84 38,085 +0.40(+0.86%)
Apr 25, 2018 46.38 46.44 46.12 46.44 41,972 -0.23(-0.49%)
Apr 24, 2018 46.93 47.02 46.49 46.67 55,035 +0.00(+0.00%)
Apr 23, 2018 46.41 46.80 46.41 46.67 33,997 +0.06(+0.13%)
Apr 20, 2018 46.47 46.66 46.28 46.61 68,502 -0.03(-0.06%)
Apr 19, 2018 46.97 46.98 46.46 46.64 78,056 +0.78(+1.70%)
Apr 18, 2018 45.72 46.13 45.56 45.86 116,388 +0.21(+0.46%)
Apr 17, 2018 45.36 45.69 45.36 45.65 91,896 +0.05(+0.11%)
Apr 16, 2018 45.50 45.66 45.26 45.60 66,236 -0.12(-0.26%)
Apr 13, 2018 46.05 46.05 45.70 45.72 65,380 -0.01(-0.02%)
Apr 12, 2018 45.42 45.73 45.42 45.73 51,973 +0.54(+1.19%)
Apr 11, 2018 45.04 45.38 45.04 45.19 124,920 +0.00(+0.00%)
Apr 10, 2018 45.04 45.30 44.87 45.19 102,962 +0.63(+1.41%)
Apr 09, 2018 44.55 44.88 44.25 44.56 51,597 +0.46(+1.04%)
Apr 06, 2018 44.26 44.65 44.00 44.10 72,866 -0.41(-0.92%)
Apr 05, 2018 44.72 44.81 44.49 44.51 60,571 +0.03(+0.07%)
Apr 04, 2018 43.82 44.58 43.82 44.48 59,441 -0.13(-0.29%)
Apr 03, 2018 44.59 44.66 44.26 44.61 86,900 +1.07(+2.46%)
Apr 02, 2018 44.43 44.43 43.31 43.54 81,354 -0.94(-2.11%)
Mar 29, 2018 44.48 44.48 44.48 0 +0.81(+1.85%)
Mar 28, 2018 42.78 43.85 42.75 43.67 97,504 +1.22(+2.87%)
Mar 27, 2018 42.85 43.16 42.40 42.45 97,722 +0.22(+0.52%)
Mar 26, 2018 41.95 42.25 41.78 42.23 86,390 +0.95(+2.30%)
Mar 23, 2018 41.84 41.88 41.28 41.28 60,585 -1.02(-2.41%)
Mar 22, 2018 42.57 42.79 42.30 42.30 60,418 -0.71(-1.65%)
Mar 21, 2018 43.10 43.25 42.95 43.01 38,817 -0.12(-0.28%)
Mar 20, 2018 43.09 43.27 42.85 43.13 59,474 +0.21(+0.49%)
Mar 19, 2018 43.29 43.29 42.72 42.92 99,792 -0.74(-1.69%)
Mar 16, 2018 43.55 43.87 43.52 43.66 136,373 +0.99(+2.32%)
Mar 15, 2018 42.69 42.84 42.49 42.67 56,866 -0.18(-0.42%)
Mar 14, 2018 43.03 43.15 42.74 42.85 36,799 -0.02(-0.05%)
Mar 13, 2018 43.51 43.52 42.72 42.87 90,922 -0.68(-1.56%)
Mar 12, 2018 43.92 43.92 43.52 43.55 64,710 -0.69(-1.56%)
Mar 09, 2018 44.02 44.29 43.67 44.24 87,125 +0.62(+1.42%)
Mar 08, 2018 43.45 43.63 43.36 43.62 64,098 +0.05(+0.11%)
Mar 07, 2018 43.69 43.25 43.57 47,898 -0.01(-0.02%)
Mar 06, 2018 43.61 43.76 43.41 43.58 71,711 +0.32(+0.74%)
Mar 05, 2018 42.93 43.44 42.93 43.26 57,642 -0.25(-0.57%)
Mar 02, 2018 43.13 43.58 43.02 43.51 65,838 +0.21(+0.48%)
Mar 01, 2018 43.70 43.93 43.09 43.30 89,779 -0.11(-0.25%)
Feb 28, 2018 43.92 43.92 43.40 43.41 71,713 -0.47(-1.07%)
Feb 27, 2018 44.35 44.51 43.88 43.88 56,745 -0.55(-1.24%)
Feb 26, 2018 44.63 44.63 44.24 44.43 50,334 -0.39(-0.87%)
Feb 23, 2018 44.61 44.82 44.43 44.82 62,135 +0.64(+1.45%)
Feb 22, 2018 44.15 44.18 58,307 -0.41(-0.92%)
Feb 21, 2018 44.85 45.13 44.54 44.59 44,039 +0.07(+0.16%)
Feb 20, 2018 44.42 44.60 44.26 44.52 46,523 -0.05(-0.11%)
Feb 16, 2018 44.57 44.57 44.57 0 -0.09(-0.20%)
Feb 15, 2018 45.02 45.12 44.40 44.66 64,828 +0.17(+0.38%)
Feb 14, 2018 43.99 44.64 43.81 44.49 74,225 +0.80(+1.83%)
Feb 13, 2018 43.81 43.94 43.68 43.69 139,752 -1.30(-2.89%)
Feb 12, 2018 44.81 45.39 44.39 44.99 198,468 -0.05(-0.11%)
Feb 09, 2018 45.22 45.32 44.27 45.04 353,363 -1.31(-2.83%)
Feb 08, 2018 47.24 48.76 46.35 46.35 748,304 -0.52(-1.11%)
Feb 07, 2018 46.98 47.51 46.85 46.87 96,292 -1.72(-3.54%)
Feb 06, 2018 47.24 48.73 46.44 48.59 91,640 +0.79(+1.66%)
Feb 05, 2018 48.61 48.77 47.44 47.80 42,238 -0.54(-1.12%)
Feb 02, 2018 49.09 49.09 48.27 48.34 46,913 -0.68(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.