Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 46.19 47.10 46.05 46.84 68,127 +1.03(+2.25%)
Jan 28, 2016 46.12 46.31 45.60 45.81 39,667 +1.67(+3.78%)
Jan 27, 2016 44.21 44.96 43.88 44.14 57,693 +0.39(+0.89%)
Jan 26, 2016 43.23 43.90 43.23 43.75 66,024 +0.55(+1.27%)
Jan 25, 2016 43.43 43.76 43.02 43.20 36,035 -0.68(-1.55%)
Jan 22, 2016 43.81 43.92 43.38 43.88 68,484 +0.73(+1.69%)
Jan 21, 2016 42.80 43.63 42.61 43.15 38,941 -0.25(-0.58%)
Jan 20, 2016 43.13 43.70 42.23 43.40 45,103 -1.61(-3.58%)
Jan 19, 2016 45.33 45.47 44.50 45.01 56,988 +1.18(+2.69%)
Jan 15, 2016 43.74 43.83 43.83 43.83 87,100 -0.83(-1.86%)
Jan 14, 2016 44.11 44.69 43.62 44.66 38,522 +0.77(+1.75%)
Jan 13, 2016 44.95 45.04 43.81 43.89 30,774 +0.61(+1.41%)
Jan 12, 2016 43.50 43.61 43.01 43.28 23,620 -0.17(-0.39%)
Jan 11, 2016 43.65 43.74 43.04 43.45 26,299 +0.13(+0.30%)
Jan 08, 2016 43.94 44.04 43.24 43.32 44,505 +0.32(+0.74%)
Jan 07, 2016 43.26 44.14 43.00 43.00 47,703 -1.41(-3.17%)
Jan 06, 2016 44.43 44.74 44.26 44.41 36,385 -0.80(-1.77%)
Jan 05, 2016 45.20 45.32 44.97 45.21 17,300 +0.28(+0.62%)
Jan 04, 2016 44.84 45.15 44.55 44.93 56,072 -1.52(-3.27%)
Dec 31, 2015 46.55 46.45 46.45 46.45 42,300 -0.16(-0.34%)
Dec 30, 2015 47.03 47.09 46.61 46.61 35,704 -0.66(-1.40%)
Dec 29, 2015 47.68 47.78 47.07 47.27 42,418 +0.24(+0.51%)
Dec 28, 2015 47.19 47.19 46.71 47.03 39,276 -0.83(-1.73%)
Dec 24, 2015 47.92 47.86 47.86 47.86 40,500 -0.13(-0.27%)
Dec 23, 2015 47.90 48.18 47.78 47.99 42,097 +0.99(+2.11%)
Dec 22, 2015 46.73 47.03 46.42 47.00 43,895 +0.22(+0.47%)
Dec 21, 2015 47.05 47.09 46.60 46.78 38,786 +0.30(+0.65%)
Dec 18, 2015 46.35 46.61 46.09 46.48 56,945 +0.26(+0.56%)
Dec 17, 2015 46.64 46.75 45.92 46.22 29,444 -0.59(-1.26%)
Dec 16, 2015 46.49 46.91 45.89 46.81 42,835 +1.62(+3.58%)
Dec 15, 2015 45.05 45.45 44.77 45.19 63,060 +0.91(+2.06%)
Dec 14, 2015 44.10 44.33 43.63 44.28 43,752 +0.61(+1.40%)
Dec 11, 2015 43.95 44.25 43.58 43.67 34,617 -1.68(-3.70%)
Dec 10, 2015 45.48 45.69 45.13 45.35 27,221 -0.36(-0.79%)
Dec 09, 2015 45.91 46.39 45.54 45.71 19,076 -0.18(-0.39%)
Dec 08, 2015 45.39 46.00 45.39 45.89 21,339 -0.76(-1.63%)
Dec 07, 2015 46.89 46.94 46.37 46.65 25,303 -1.12(-2.34%)
Dec 04, 2015 47.16 47.85 47.13 47.77 30,184 +0.42(+0.89%)
Dec 03, 2015 48.06 48.06 47.12 47.35 51,887 -1.55(-3.17%)
Dec 02, 2015 49.40 49.60 48.77 48.90 20,710 -0.72(-1.45%)
Dec 01, 2015 49.62 49.86 49.26 49.62 44,938 -0.05(-0.10%)
Nov 30, 2015 49.04 49.69 48.94 49.67 38,528 +0.54(+1.10%)
Nov 27, 2015 49.11 49.31 48.91 49.13 25,436 -1.06(-2.11%)
Nov 25, 2015 50.18 50.19 50.19 50.19 26,400 -1.09(-2.13%)
Nov 24, 2015 50.76 51.28 50.65 51.28 26,931 +0.59(+1.16%)
Nov 23, 2015 51.15 51.15 50.67 50.69 33,992 -1.19(-2.29%)
Nov 20, 2015 51.75 52.03 51.68 51.88 20,084 +1.35(+2.67%)
Nov 19, 2015 50.44 50.73 50.43 50.53 21,488 +0.15(+0.30%)
Nov 18, 2015 49.94 50.38 49.72 50.38 21,808 -0.58(-1.14%)
Nov 17, 2015 50.93 51.22 50.76 50.96 18,111 -0.10(-0.20%)
Nov 16, 2015 50.27 51.06 50.21 51.06 26,637 +0.68(+1.35%)
Nov 13, 2015 50.88 50.88 50.12 50.38 32,367 -1.47(-2.84%)
Nov 12, 2015 51.98 52.31 51.82 51.85 35,211 +0.86(+1.69%)
Nov 11, 2015 51.06 51.34 50.96 50.99 26,166 -0.18(-0.35%)
Nov 10, 2015 51.28 51.28 50.95 51.17 21,282 -0.51(-0.99%)
Nov 09, 2015 52.28 52.29 51.23 51.68 71,815 -1.77(-3.31%)
Nov 06, 2015 53.34 53.59 53.00 53.45 24,149 -0.78(-1.44%)
Nov 05, 2015 54.07 54.44 54.00 54.23 63,721 +1.24(+2.34%)
Nov 04, 2015 53.76 53.76 52.91 52.99 19,710 +0.41(+0.78%)
Nov 03, 2015 52.17 52.90 52.16 52.58 22,940 -0.03(-0.06%)
Nov 02, 2015 52.20 52.61 52.13 52.61 26,819 +0.31(+0.59%)
Oct 30, 2015 52.48 52.48 52.04 52.30 20,679 -0.03(-0.06%)
Oct 29, 2015 52.31 52.34 52.00 52.33 45,281 -1.22(-2.28%)
Oct 28, 2015 54.20 54.32 53.07 53.55 58,308 -0.15(-0.28%)
Oct 27, 2015 53.65 53.83 53.37 53.70 32,375 +0.14(+0.26%)
Oct 26, 2015 53.87 53.88 53.56 53.56 41,115 -0.02(-0.04%)
Oct 23, 2015 54.00 54.00 53.33 53.58 62,469 +0.01(+0.02%)
Oct 22, 2015 52.68 53.57 52.68 53.57 110,626 +1.67(+3.22%)
Oct 21, 2015 52.80 52.80 51.83 51.90 68,077 -0.75(-1.42%)
Oct 20, 2015 52.42 52.67 52.29 52.65 177,342 +0.46(+0.88%)
Oct 19, 2015 52.48 52.48 51.60 52.19 50,488 -0.13(-0.25%)
Oct 16, 2015 52.07 52.50 51.95 52.32 47,838 -1.13(-2.11%)
Oct 15, 2015 52.91 53.45 52.55 53.45 94,140 -0.91(-1.67%)
Oct 14, 2015 53.24 54.68 53.17 54.36 120,236 +2.81(+5.45%)
Oct 13, 2015 52.08 52.46 51.55 51.55 46,624 +0.25(+0.49%)
Oct 12, 2015 51.68 51.79 51.06 51.30 20,156 +1.41(+2.83%)
Oct 09, 2015 50.03 50.86 49.61 49.89 22,036 -0.05(-0.10%)
Oct 08, 2015 49.12 49.94 49.08 49.94 37,667 +0.57(+1.15%)
Oct 07, 2015 49.38 49.57 48.84 49.37 42,070 +1.61(+3.37%)
Oct 06, 2015 48.00 48.07 47.72 47.76 41,678 -1.76(-3.55%)
Oct 05, 2015 48.91 49.52 48.82 49.52 34,050 +0.48(+0.98%)
Oct 02, 2015 47.72 49.28 47.66 49.04 52,283 +0.34(+0.70%)
Oct 01, 2015 48.97 48.97 48.31 48.70 25,661 +0.14(+0.29%)
Sep 30, 2015 48.14 48.59 47.94 48.56 38,599 +1.52(+3.23%)
Sep 29, 2015 47.02 47.40 46.51 47.04 47,831 -0.31(-0.65%)
Sep 28, 2015 47.96 47.96 47.14 47.35 36,991 -0.99(-2.05%)
Sep 25, 2015 48.96 49.07 48.13 48.34 24,791 -1.12(-2.26%)
Sep 24, 2015 48.78 49.46 48.57 49.46 25,047 -0.09(-0.18%)
Sep 23, 2015 49.76 50.00 49.47 49.55 31,508 -0.52(-1.04%)
Sep 22, 2015 49.88 50.18 49.68 50.07 34,416 -0.45(-0.89%)
Sep 21, 2015 50.36 50.72 50.36 50.52 19,768 +0.58(+1.16%)
Sep 18, 2015 50.48 50.95 49.88 49.94 42,770 -1.99(-3.83%)
Sep 17, 2015 51.29 52.79 51.22 51.93 38,962 -1.73(-3.22%)
Sep 16, 2015 52.78 53.66 52.78 53.66 96,276 +1.74(+3.35%)
Sep 15, 2015 51.41 52.01 51.36 51.92 54,530 +0.12(+0.23%)
Sep 14, 2015 51.76 51.91 51.45 51.80 22,658 -0.50(-0.96%)
Sep 11, 2015 51.82 52.43 51.62 52.30 24,945 +0.17(+0.33%)
Sep 10, 2015 51.83 52.61 51.80 52.13 43,732 +0.72(+1.40%)
Sep 09, 2015 52.62 52.88 51.39 51.41 49,314 -0.12(-0.23%)
Sep 08, 2015 51.42 51.53 50.98 51.53 41,848 +2.52(+5.14%)
Sep 04, 2015 49.08 49.01 49.01 49.01 52,600 -1.44(-2.85%)
Sep 03, 2015 50.04 51.23 50.02 50.45 85,389 +0.51(+1.02%)
Sep 02, 2015 49.99 49.99 49.03 49.94 45,659 +0.17(+0.34%)
Sep 01, 2015 50.45 50.46 49.67 49.77 71,882 -2.33(-4.47%)
Aug 31, 2015 52.22 52.42 51.56 52.10 58,161 -0.78(-1.48%)
Aug 28, 2015 53.23 53.44 52.70 52.88 69,329 -2.31(-4.19%)
Aug 27, 2015 54.27 55.52 53.95 55.19 97,205 -0.03(-0.05%)
Aug 26, 2015 54.91 55.31 53.28 55.22 52,829 +0.35(+0.64%)
Aug 25, 2015 57.28 57.56 54.61 54.87 78,079 +1.69(+3.18%)
Aug 24, 2015 53.40 56.50 53.14 53.18 133,901 -5.18(-8.88%)
Aug 21, 2015 59.43 59.79 57.93 58.36 92,768 +2.90(+5.23%)
Aug 20, 2015 55.60 56.53 55.37 55.46 66,376 +1.50(+2.78%)
Aug 19, 2015 54.18 54.18 53.04 53.96 44,642 -0.67(-1.23%)
Aug 18, 2015 54.51 55.04 54.40 54.63 48,263 +0.22(+0.40%)
Aug 17, 2015 54.13 54.48 54.00 54.41 20,142 -0.46(-0.84%)
Aug 14, 2015 55.06 55.12 54.80 54.87 15,178 +0.07(+0.13%)
Aug 13, 2015 55.44 55.51 54.78 54.80 38,560 -0.63(-1.14%)
Aug 12, 2015 55.14 55.49 54.80 55.43 31,865 -0.71(-1.26%)
Aug 11, 2015 56.25 56.31 55.75 56.14 48,489 -0.22(-0.39%)
Aug 10, 2015 56.00 56.45 55.96 56.36 29,708 +1.59(+2.90%)
Aug 07, 2015 54.99 55.20 54.62 54.77 35,772 +0.37(+0.68%)
Aug 06, 2015 54.74 54.55 54.08 54.40 26,042 -0.34(-0.62%)
Aug 05, 2015 55.16 55.39 54.55 54.74 24,191 -0.26(-0.47%)
Aug 04, 2015 55.25 55.44 54.75 55.00 26,992 +0.04(+0.07%)
Aug 03, 2015 55.20 55.32 54.79 54.96 20,368 -0.72(-1.29%)
Jul 31, 2015 56.18 56.47 55.60 55.68 14,538 -0.18(-0.32%)
Jul 30, 2015 55.63 55.96 55.34 55.86 35,034 -0.07(-0.13%)
Jul 29, 2015 55.30 56.30 55.18 55.93 79,227 +0.10(+0.18%)
Jul 28, 2015 55.50 55.85 55.19 55.83 24,606 +0.54(+0.98%)
Jul 27, 2015 55.23 55.56 54.86 55.29 28,590 -1.23(-2.18%)
Jul 24, 2015 57.07 57.16 56.30 56.52 26,512 -0.99(-1.72%)
Jul 23, 2015 57.95 58.23 57.41 57.51 26,175 -0.98(-1.68%)
Jul 22, 2015 58.86 58.86 58.35 58.49 45,560 -0.80(-1.35%)
Jul 21, 2015 59.95 60.09 59.15 59.29 88,857 +2.47(+4.35%)
Jul 20, 2015 56.91 57.25 56.67 56.82 39,872 +0.25(+0.44%)
Jul 17, 2015 56.61 56.70 56.35 56.57 39,225 +0.35(+0.62%)
Jul 16, 2015 56.13 56.23 55.91 56.22 33,558 +0.71(+1.28%)
Jul 15, 2015 56.02 56.20 55.46 55.51 37,363 -0.93(-1.65%)
Jul 14, 2015 56.74 56.84 56.43 56.44 79,168 -0.17(-0.30%)
Jul 13, 2015 57.20 57.23 56.59 56.61 60,924 -0.10(-0.18%)
Jul 10, 2015 56.66 56.82 55.89 56.71 87,348 +3.20(+5.98%)
Jul 09, 2015 53.64 54.09 53.40 53.51 137,146 +2.04(+3.96%)
Jul 08, 2015 52.53 53.11 51.47 51.47 113,371 -3.01(-5.52%)
Jul 07, 2015 53.26 54.51 52.56 54.48 466,552 -2.18(-3.85%)
Jul 06, 2015 56.86 57.18 56.42 56.66 65,873 -1.91(-3.26%)
Jul 02, 2015 58.65 58.57 58.57 58.57 66,800 +0.00(+0.00%)
Jul 01, 2015 58.53 58.90 58.37 58.57 84,701 -0.46(-0.78%)
Jun 30, 2015 58.72 59.70 58.72 59.03 154,272 +1.31(+2.27%)
Jun 29, 2015 58.39 58.44 57.55 57.72 36,159 -1.13(-1.92%)
Jun 26, 2015 59.19 59.56 58.58 58.85 66,770 -1.72(-2.84%)
Jun 25, 2015 61.58 62.05 60.57 60.57 108,910 -1.46(-2.35%)
Jun 24, 2015 62.12 62.43 61.87 62.03 96,385 -0.68(-1.08%)
Jun 23, 2015 62.44 62.83 62.38 62.71 75,693 +1.91(+3.14%)
Jun 22, 2015 60.33 61.04 60.33 60.80 49,569 +1.45(+2.44%)
Jun 19, 2015 59.43 59.85 59.31 59.35 62,913 -0.15(-0.25%)
Jun 18, 2015 59.11 59.86 61.05 59.50 72,495 -1.55(-2.54%)
Jun 17, 2015 60.94 61.44 60.74 61.05 41,609 -0.10(-0.16%)
Jun 16, 2015 60.58 61.20 60.42 61.15 51,374 -1.32(-2.11%)
Jun 15, 2015 62.69 62.73 62.32 62.47 37,158 -2.51(-3.86%)
Jun 12, 2015 64.97 65.17 64.97 64.98 22,257 +0.24(+0.37%)
Jun 11, 2015 64.67 65.03 64.47 64.74 36,958 +0.61(+0.95%)
Jun 10, 2015 63.22 64.18 63.22 64.13 51,298 -0.66(-1.02%)
Jun 09, 2015 64.48 64.79 64.35 64.79 24,170 -1.55(-2.34%)
Jun 08, 2015 66.35 66.74 66.19 66.34 31,273 -0.03(-0.05%)
Jun 05, 2015 65.97 66.37 65.64 66.37 27,737 -0.32(-0.48%)
Jun 04, 2015 66.94 66.94 66.33 66.69 31,060 -0.95(-1.40%)
Jun 03, 2015 67.55 67.71 67.20 67.64 40,962 +0.58(+0.86%)
Jun 02, 2015 66.94 67.25 66.80 67.06 44,066 +0.25(+0.37%)
Jun 01, 2015 67.21 67.33 66.81 66.81 62,152 -0.21(-0.31%)
May 29, 2015 66.96 67.07 66.37 67.02 84,463 +0.58(+0.87%)
May 28, 2015 66.22 66.55 65.76 66.44 79,346 -4.26(-6.03%)
May 27, 2015 70.37 70.81 69.98 70.70 46,612 +0.14(+0.20%)
May 26, 2015 71.32 71.45 70.21 70.56 54,679 +0.42(+0.60%)
May 22, 2015 69.60 70.14 70.14 70.14 64,400 +1.83(+2.68%)
May 21, 2015 68.53 68.81 68.31 68.31 89,981 -2.56(-3.61%)
May 20, 2015 70.94 71.18 70.65 70.87 63,106 -1.17(-1.62%)
May 19, 2015 72.11 72.32 71.76 72.04 52,731 +0.82(+1.15%)
May 18, 2015 71.97 71.98 71.01 71.22 112,958 -3.03(-4.08%)
May 15, 2015 73.85 74.42 73.65 74.25 47,796 +3.06(+4.30%)
May 14, 2015 71.91 71.91 71.15 71.19 113,465 -1.55(-2.13%)
May 13, 2015 73.15 73.35 72.59 72.74 333,001 +1.22(+1.71%)
May 12, 2015 71.18 71.54 71.03 71.52 77,256 +0.13(+0.18%)
May 11, 2015 72.59 72.60 71.36 71.39 62,868 -0.77(-1.07%)
May 08, 2015 72.15 72.66 71.95 72.16 32,260 +1.96(+2.79%)
May 07, 2015 69.76 70.32 69.42 70.20 41,519 -0.65(-0.92%)
May 06, 2015 72.15 72.20 70.44 70.85 75,331 -2.38(-3.25%)
May 05, 2015 74.18 74.20 73.13 73.23 43,915 -3.50(-4.56%)
May 04, 2015 76.16 76.98 76.06 76.73 43,473 +2.08(+2.79%)
May 01, 2015 74.32 74.74 74.11 74.65 29,263 +0.47(+0.63%)
Apr 30, 2015 74.44 74.48 73.81 74.18 57,068 -1.94(-2.55%)
Apr 29, 2015 76.54 76.84 75.91 76.12 47,259 -0.79(-1.03%)
Apr 28, 2015 76.68 76.97 76.06 76.91 61,689 -1.02(-1.31%)
Apr 27, 2015 77.83 78.01 77.35 77.93 66,601 +0.40(+0.52%)
Apr 24, 2015 77.15 77.61 77.08 77.53 147,191 +3.31(+4.46%)
Apr 23, 2015 74.27 74.50 73.22 74.22 247,354 -0.78(-1.04%)
Apr 22, 2015 74.86 75.03 74.48 75.00 363,069 +1.21(+1.64%)
Apr 21, 2015 73.92 74.03 73.52 73.79 492,647 +1.12(+1.54%)
Apr 20, 2015 72.55 73.04 72.30 72.67 53,025 +3.42(+4.94%)
Apr 17, 2015 68.64 69.40 68.01 69.25 88,394 -4.08(-5.56%)
Apr 16, 2015 72.64 73.70 72.55 73.33 73,745 -0.27(-0.37%)
Apr 15, 2015 73.31 73.74 73.30 73.60 48,175 +0.60(+0.82%)
Apr 14, 2015 72.36 73.18 72.17 73.00 43,406 +0.30(+0.41%)
Apr 13, 2015 74.11 74.29 72.70 72.70 75,180 -3.60(-4.72%)
Apr 10, 2015 75.78 77.03 75.51 76.30 92,833 -1.98(-2.53%)
Apr 09, 2015 76.20 78.28 75.20 78.28 151,385 +3.90(+5.24%)
Apr 08, 2015 72.87 74.46 72.87 74.38 93,414 +6.49(+9.56%)
Apr 07, 2015 68.37 68.59 67.87 67.89 46,342 +0.11(+0.16%)
Apr 06, 2015 67.36 68.12 67.36 67.78 21,359 +0.79(+1.18%)
Apr 02, 2015 66.52 66.99 66.99 66.99 19,900 +1.26(+1.92%)
Apr 01, 2015 65.48 65.79 65.32 65.73 29,182 +1.39(+2.16%)
Mar 31, 2015 63.90 64.55 63.87 64.34 29,218 -0.24(-0.37%)
Mar 30, 2015 64.00 64.83 63.84 64.58 46,194 +1.80(+2.87%)
Mar 27, 2015 62.83 62.88 62.53 62.78 27,465 +0.84(+1.36%)
Mar 26, 2015 62.14 62.17 61.81 61.94 24,067 -0.35(-0.56%)
Mar 25, 2015 62.89 63.05 62.29 62.29 29,537 -0.78(-1.24%)
Mar 24, 2015 63.13 63.30 62.97 63.07 24,399 -0.63(-0.99%)
Mar 23, 2015 63.88 63.95 63.54 63.70 20,378 -0.65(-1.01%)
Mar 20, 2015 64.55 64.72 63.98 64.35 33,134 -0.74(-1.14%)
Mar 19, 2015 65.06 65.34 64.51 65.09 53,682 +1.68(+2.65%)
Mar 18, 2015 62.26 63.84 62.06 63.41 68,339 +1.72(+2.79%)
Mar 17, 2015 61.11 61.92 61.11 61.69 26,830 +0.77(+1.26%)
Mar 16, 2015 60.57 60.94 60.57 60.92 19,494 +0.82(+1.36%)
Mar 13, 2015 59.90 60.14 59.66 60.10 17,387 +0.48(+0.81%)
Mar 12, 2015 60.00 60.00 59.62 59.62 26,842 -0.14(-0.23%)
Mar 11, 2015 59.71 59.95 59.59 59.76 13,083 -0.18(-0.30%)
Mar 10, 2015 60.20 60.20 59.77 59.94 26,528 -1.11(-1.82%)
Mar 09, 2015 61.21 61.47 61.04 61.05 20,598 +1.06(+1.77%)
Mar 06, 2015 59.90 60.23 59.57 59.99 39,534 -1.51(-2.46%)
Mar 05, 2015 61.75 61.90 61.37 61.50 30,033 -0.26(-0.42%)
Mar 04, 2015 61.42 62.06 61.19 61.76 76,479 -0.67(-1.07%)
Mar 03, 2015 62.69 62.79 62.35 62.43 47,616 -2.44(-3.76%)
Mar 02, 2015 64.75 65.00 64.67 64.87 28,857 -0.98(-1.49%)
Feb 27, 2015 64.90 65.85 64.90 65.85 45,844 +1.29(+2.00%)
Feb 26, 2015 64.42 64.58 64.17 64.56 26,549 +0.53(+0.83%)
Feb 25, 2015 64.28 64.35 63.96 64.03 12,504 +0.21(+0.33%)
Feb 24, 2015 63.89 64.35 63.77 63.82 33,763 +0.04(+0.06%)
Feb 23, 2015 64.29 64.31 63.72 63.78 16,174 -1.03(-1.59%)
Feb 20, 2015 64.19 64.81 63.98 64.81 24,137 +0.65(+1.01%)
Feb 19, 2015 64.12 64.43 64.03 64.16 10,365 -0.11(-0.17%)
Feb 18, 2015 64.09 64.34 63.85 64.27 18,690 +0.92(+1.45%)
Feb 17, 2015 63.48 63.66 62.94 63.35 38,377 +0.11(+0.17%)
Feb 13, 2015 63.39 63.24 63.24 63.24 21,200 -1.26(-1.95%)
Feb 12, 2015 64.47 64.76 64.06 64.50 29,508 +1.72(+2.74%)
Feb 11, 2015 62.23 62.81 62.15 62.78 12,299 +0.08(+0.13%)
Feb 10, 2015 62.78 63.04 62.51 62.70 24,939 +0.50(+0.80%)
Feb 09, 2015 62.34 62.44 61.97 62.20 18,213 +1.12(+1.83%)
Feb 06, 2015 61.41 61.72 61.05 61.08 31,805 -0.89(-1.44%)
Feb 05, 2015 61.74 62.14 61.60 61.97 26,678 -0.27(-0.43%)
Feb 04, 2015 62.49 63.35 62.19 62.24 52,518 +0.67(+1.09%)
Feb 03, 2015 60.71 61.75 60.71 61.57 45,935 +0.75(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.