Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 54.40 54.84 54.31 54.65 97,625 +0.02(+0.04%)
Jan 30, 2013 54.49 54.76 54.29 54.63 60,821 +0.22(+0.40%)
Jan 29, 2013 53.92 54.58 53.83 54.41 58,740 -0.16(-0.29%)
Jan 28, 2013 54.68 54.69 54.29 54.57 62,225 +0.62(+1.15%)
Jan 25, 2013 54.27 54.27 53.70 53.95 70,129 -0.82(-1.50%)
Jan 24, 2013 54.78 55.30 54.77 54.77 83,520 -1.13(-2.02%)
Jan 23, 2013 56.26 56.26 55.75 55.90 57,874 -0.56(-0.99%)
Jan 22, 2013 56.47 56.47 56.11 56.46 42,465 -0.48(-0.84%)
Jan 18, 2013 57.08 57.08 56.64 56.94 60,413 -0.23(-0.40%)
Jan 17, 2013 56.80 57.43 56.80 57.17 91,528 +0.74(+1.31%)
Jan 16, 2013 55.95 56.57 55.95 56.43 38,511 +0.16(+0.28%)
Jan 15, 2013 56.28 56.43 56.10 56.27 39,247 -0.36(-0.64%)
Jan 14, 2013 56.68 56.87 56.47 56.63 67,672 +1.01(+1.82%)
Jan 11, 2013 55.89 55.99 55.42 55.62 73,568 -0.76(-1.35%)
Jan 10, 2013 56.28 56.53 56.10 56.38 71,229 +0.64(+1.15%)
Jan 09, 2013 55.28 55.80 55.24 55.74 58,084 +0.73(+1.33%)
Jan 08, 2013 54.87 55.03 54.54 55.01 53,903 -0.45(-0.81%)
Jan 07, 2013 55.49 55.49 55.18 55.46 60,201 -0.83(-1.47%)
Jan 04, 2013 55.80 56.46 55.77 56.29 73,722 +0.17(+0.30%)
Jan 03, 2013 56.11 56.35 55.79 56.12 111,321 -1.85(-3.19%)
Jan 02, 2013 57.88 58.06 56.85 57.97 130,770 +1.12(+1.97%)
Dec 31, 2012 55.49 56.87 55.49 56.85 78,971 +1.79(+3.25%)
Dec 28, 2012 54.69 55.28 54.63 55.06 38,750 -0.18(-0.33%)
Dec 27, 2012 55.49 55.49 54.85 55.24 48,098 +0.01(+0.02%)
Dec 26, 2012 54.80 55.80 54.80 55.23 83,975 +0.48(+0.88%)
Dec 24, 2012 54.94 55.05 54.70 54.75 33,513 -0.01(-0.02%)
Dec 21, 2012 54.77 55.05 54.46 54.76 130,724 -1.31(-2.34%)
Dec 20, 2012 55.42 56.09 55.42 56.07 54,243 +0.79(+1.43%)
Dec 19, 2012 55.25 55.48 55.13 55.28 75,988 +0.04(+0.07%)
Dec 18, 2012 54.64 55.30 54.30 55.24 76,541 +0.19(+0.35%)
Dec 17, 2012 54.64 55.05 54.60 55.05 33,517 -0.61(-1.10%)
Dec 14, 2012 55.53 55.66 55.34 55.66 86,597 +0.91(+1.66%)
Dec 13, 2012 55.15 55.19 54.63 54.75 61,819 -0.75(-1.35%)
Dec 12, 2012 55.86 55.86 55.41 55.50 37,100 -0.39(-0.70%)
Dec 11, 2012 55.56 55.96 55.31 55.89 91,675 +0.15(+0.27%)
Dec 10, 2012 55.60 56.02 55.56 55.74 53,028 -0.65(-1.15%)
Dec 07, 2012 56.25 56.43 56.16 56.39 26,032 +0.05(+0.09%)
Dec 06, 2012 56.06 56.42 55.83 56.34 51,544 +0.03(+0.05%)
Dec 05, 2012 55.85 56.71 55.85 56.31 88,060 +1.48(+2.70%)
Dec 04, 2012 54.60 55.19 54.51 54.83 40,206 +0.50(+0.92%)
Nov 30, 2012 54.45 54.53 54.15 54.33 50,844 +0.35(+0.65%)
Nov 29, 2012 54.19 54.35 53.70 53.98 52,222 -0.52(-0.95%)
Nov 28, 2012 53.75 54.52 53.65 54.50 42,558 +0.59(+1.09%)
Nov 27, 2012 54.28 54.40 53.85 53.91 28,583 -1.56(-2.81%)
Nov 26, 2012 55.40 55.72 55.17 55.47 35,041 -1.44(-2.53%)
Nov 23, 2012 56.38 56.92 56.25 56.91 45,150 +2.18(+3.98%)
Nov 21, 2012 54.64 54.78 54.52 54.73 33,645 +0.96(+1.79%)
Nov 20, 2012 53.88 54.02 53.44 53.77 53,831 -1.30(-2.36%)
Nov 19, 2012 54.30 55.14 53.42 55.07 105,184 +1.82(+3.42%)
Nov 16, 2012 53.54 53.58 53.09 53.25 56,755 +1.14(+2.19%)
Nov 15, 2012 51.47 52.43 51.35 52.11 90,253 +0.07(+0.13%)
Nov 14, 2012 52.69 52.76 51.90 52.04 88,468 -1.29(-2.42%)
Nov 13, 2012 53.10 53.69 53.00 53.33 66,859 -1.68(-3.05%)
Nov 12, 2012 54.92 55.02 54.71 55.01 36,173 -0.14(-0.25%)
Nov 09, 2012 54.86 55.44 54.79 55.15 43,816 +0.47(+0.86%)
Nov 08, 2012 55.02 55.39 54.60 54.68 61,959 -1.25(-2.23%)
Nov 07, 2012 56.42 56.42 55.75 55.93 63,442 -1.96(-3.39%)
Nov 06, 2012 57.15 57.89 57.09 57.89 31,694 +0.10(+0.17%)
Nov 05, 2012 57.58 57.82 57.34 57.79 28,440 +0.53(+0.93%)
Nov 02, 2012 58.30 58.30 57.22 57.26 49,605 -2.33(-3.91%)
Nov 01, 2012 59.55 59.82 59.36 59.59 60,499 +0.64(+1.09%)
Oct 31, 2012 59.71 59.71 58.91 58.95 33,483 +0.20(+0.34%)
Oct 26, 2012 58.78 58.75 58.75 58.75 43,400 -1.57(-2.60%)
Oct 25, 2012 60.10 60.48 60.00 60.32 54,494 +0.40(+0.67%)
Oct 24, 2012 60.48 60.48 59.76 59.92 64,301 -1.79(-2.90%)
Oct 23, 2012 61.96 62.08 61.39 61.71 88,321 -0.68(-1.09%)
Oct 19, 2012 62.66 62.76 62.20 62.39 41,659 -0.58(-0.92%)
Oct 18, 2012 62.64 63.16 62.60 62.97 69,281 +1.29(+2.09%)
Oct 17, 2012 61.03 61.72 60.85 61.68 106,009 +1.28(+2.12%)
Oct 16, 2012 60.17 60.60 60.15 60.40 58,001 +0.77(+1.29%)
Oct 15, 2012 59.45 59.70 59.17 59.63 37,700 +0.60(+1.02%)
Oct 12, 2012 58.81 59.29 58.81 59.03 28,922 -0.41(-0.69%)
Oct 11, 2012 59.64 59.69 59.28 59.44 40,828 +0.49(+0.83%)
Oct 10, 2012 58.95 59.02 58.70 58.95 21,945 +0.44(+0.75%)
Oct 09, 2012 59.06 59.43 58.42 58.51 50,639 -0.01(-0.02%)
Oct 08, 2012 58.30 58.72 58.20 58.52 27,042 -0.71(-1.20%)
Oct 05, 2012 59.50 59.71 59.12 59.23 12,776 +0.14(+0.24%)
Oct 04, 2012 58.71 59.15 58.58 59.09 41,583 +0.64(+1.09%)
Oct 03, 2012 58.52 58.72 58.30 58.45 28,693 +0.35(+0.60%)
Oct 02, 2012 58.66 58.66 58.03 58.10 26,645 -0.09(-0.15%)
Oct 01, 2012 58.22 58.61 57.97 58.19 29,877 +0.22(+0.38%)
Sep 28, 2012 57.48 58.02 57.46 57.97 45,265 +0.10(+0.17%)
Sep 27, 2012 57.60 57.94 57.17 57.87 98,179 +0.41(+0.71%)
Sep 26, 2012 57.42 57.60 57.05 57.46 30,843 -0.08(-0.14%)
Sep 25, 2012 58.49 58.63 57.54 57.54 72,855 -1.12(-1.91%)
Sep 24, 2012 58.54 58.76 58.27 58.66 46,446 -0.71(-1.20%)
Sep 21, 2012 59.49 59.71 59.35 59.37 101,775 +0.39(+0.66%)
Sep 20, 2012 58.63 59.11 58.39 58.98 105,857 -1.27(-2.11%)
Sep 19, 2012 59.88 60.32 59.73 60.25 42,795 +1.09(+1.84%)
Sep 18, 2012 59.07 59.26 58.76 59.16 66,847 -2.54(-4.12%)
Sep 17, 2012 62.01 62.14 61.59 61.70 52,300 -1.78(-2.80%)
Sep 14, 2012 63.56 63.98 63.15 63.48 106,872 +0.94(+1.50%)
Sep 13, 2012 61.11 62.85 60.94 62.54 120,806 +2.52(+4.20%)
Sep 12, 2012 59.66 60.03 59.45 60.02 55,020 +1.00(+1.69%)
Sep 11, 2012 58.59 59.14 58.49 59.02 66,209 +1.64(+2.86%)
Sep 10, 2012 57.72 58.00 57.30 57.38 42,650 -1.02(-1.75%)
Sep 07, 2012 58.26 58.61 58.19 58.40 55,578 +1.09(+1.90%)
Sep 06, 2012 56.37 57.38 56.37 57.31 74,508 +1.87(+3.37%)
Sep 05, 2012 55.42 55.65 55.32 55.44 37,907 -0.22(-0.40%)
Sep 04, 2012 55.55 55.99 55.46 55.66 70,129 -0.13(-0.23%)
Aug 31, 2012 55.40 55.83 55.14 55.79 56,229 +0.17(+0.31%)
Aug 30, 2012 55.65 55.65 55.09 55.62 72,794 -1.19(-2.09%)
Aug 29, 2012 57.25 57.32 56.79 56.81 81,810 +0.31(+0.55%)
Aug 27, 2012 56.84 56.96 56.47 56.50 47,318 -0.51(-0.89%)
Aug 24, 2012 57.04 57.33 56.71 57.01 58,823 +0.10(+0.18%)
Aug 23, 2012 57.15 57.21 56.65 56.91 139,869 +0.67(+1.19%)
Aug 22, 2012 53.55 56.65 53.55 56.24 814,783 +4.68(+9.08%)
Aug 21, 2012 51.36 51.65 51.36 51.56 93,403 +0.23(+0.45%)
Aug 20, 2012 51.62 51.65 51.25 51.33 58,202 -0.40(-0.77%)
Aug 17, 2012 52.40 52.47 51.71 51.73 67,751 -1.17(-2.21%)
Aug 16, 2012 52.79 53.04 52.42 52.90 75,159 +0.21(+0.40%)
Aug 15, 2012 52.21 52.72 52.21 52.69 85,012 -0.87(-1.62%)
Aug 14, 2012 53.69 53.91 53.49 53.56 38,284 +0.73(+1.38%)
Aug 13, 2012 52.83 53.19 52.67 52.83 50,924 -0.17(-0.32%)
Aug 10, 2012 53.16 53.16 52.78 53.00 69,091 -1.17(-2.16%)
Aug 09, 2012 54.05 54.52 53.91 54.17 34,109 -0.09(-0.17%)
Aug 08, 2012 54.16 54.68 54.16 54.26 24,389 -0.32(-0.59%)
Aug 07, 2012 54.30 54.74 54.30 54.58 53,130 +0.65(+1.21%)
Aug 06, 2012 53.62 54.20 53.59 53.93 76,774 +1.49(+2.84%)
Aug 03, 2012 52.27 52.73 52.22 52.44 93,236 +1.86(+3.68%)
Aug 02, 2012 50.56 50.95 50.31 50.58 52,849 +0.22(+0.44%)
Aug 01, 2012 51.17 51.17 50.36 50.36 84,055 -1.67(-3.21%)
Jul 31, 2012 52.01 52.26 51.84 52.03 90,090 +0.24(+0.46%)
Jul 30, 2012 52.02 52.28 51.66 51.79 51,894 -0.38(-0.73%)
Jul 27, 2012 51.14 52.35 51.00 52.17 95,421 +1.59(+3.14%)
Jul 26, 2012 50.70 50.85 50.13 50.58 79,576 +0.38(+0.76%)
Jul 25, 2012 50.53 50.70 49.80 50.20 152,094 +2.01(+4.17%)
Jul 24, 2012 48.32 48.38 47.77 48.19 75,282 +1.20(+2.55%)
Jul 23, 2012 47.07 47.17 46.64 46.99 79,926 -0.39(-0.82%)
Jul 20, 2012 47.72 47.80 47.05 47.38 183,076 +0.89(+1.91%)
Jul 19, 2012 46.49 46.86 46.36 46.49 87,073 +2.31(+5.23%)
Jul 18, 2012 43.60 44.33 43.60 44.18 46,721 -0.13(-0.29%)
Jul 17, 2012 43.99 44.34 43.56 44.31 47,708 +0.50(+1.14%)
Jul 16, 2012 43.58 43.92 43.37 43.81 48,960 -0.28(-0.64%)
Jul 13, 2012 43.90 44.36 43.83 44.09 122,342 +0.69(+1.59%)
Jul 12, 2012 43.63 43.63 43.22 43.40 41,500 -1.35(-3.02%)
Jul 11, 2012 44.69 44.84 44.50 44.75 71,875 +1.22(+2.80%)
Jul 10, 2012 44.34 44.34 43.37 43.53 59,073 -0.55(-1.25%)
Jul 09, 2012 44.36 44.36 43.87 44.08 27,336 -0.51(-1.14%)
Jul 06, 2012 44.88 44.88 44.47 44.59 46,204 -1.14(-2.49%)
Jul 05, 2012 45.46 45.83 45.35 45.73 76,075 +1.16(+2.60%)
Jul 03, 2012 44.21 44.65 44.21 44.57 45,217 +0.83(+1.90%)
Jul 02, 2012 44.17 44.21 43.64 43.74 60,628 -0.28(-0.64%)
Jun 29, 2012 43.64 44.02 43.45 44.02 99,374 +1.43(+3.36%)
Jun 28, 2012 42.65 42.70 42.25 42.59 47,417 -1.03(-2.36%)
Jun 27, 2012 43.48 43.73 43.44 43.62 50,504 +0.60(+1.39%)
Jun 26, 2012 42.86 43.09 42.67 43.02 64,925 +0.97(+2.31%)
Jun 25, 2012 42.37 42.37 41.63 42.05 148,538 -1.37(-3.16%)
Jun 22, 2012 43.53 43.56 43.21 43.42 72,780 -0.04(-0.09%)
Jun 21, 2012 44.84 44.89 43.44 43.46 185,299 -2.10(-4.61%)
Jun 20, 2012 45.50 45.87 45.33 45.56 126,584 -1.11(-2.38%)
Jun 19, 2012 46.40 46.74 46.27 46.67 70,489 +0.50(+1.08%)
Jun 18, 2012 46.05 46.32 45.82 46.17 154,273 +0.47(+1.03%)
Jun 15, 2012 45.97 46.38 45.65 45.70 359,954 +0.11(+0.24%)
Jun 14, 2012 45.75 45.80 45.31 45.59 97,893 +0.16(+0.35%)
Jun 13, 2012 45.41 45.91 45.32 45.43 112,932 +0.37(+0.82%)
Jun 12, 2012 44.84 45.16 44.74 45.06 65,960 +0.88(+1.99%)
Jun 11, 2012 44.93 44.96 44.10 44.18 111,129 +0.19(+0.43%)
Jun 08, 2012 43.93 44.06 43.72 43.99 51,368 -0.39(-0.88%)
Jun 07, 2012 44.40 45.14 44.08 44.38 112,048 +0.57(+1.30%)
Jun 06, 2012 43.03 43.91 42.81 43.81 98,454 +0.93(+2.17%)
Jun 05, 2012 42.61 42.97 42.50 42.88 81,498 +0.05(+0.12%)
Jun 04, 2012 42.84 42.91 42.40 42.83 133,591 -0.53(-1.22%)
Jun 01, 2012 43.58 43.69 43.33 43.36 90,830 -2.29(-5.02%)
May 31, 2012 45.87 45.93 45.33 45.65 63,496 -0.39(-0.85%)
May 30, 2012 46.69 46.78 45.99 46.04 166,214 -1.34(-2.83%)
May 29, 2012 47.22 47.82 46.54 47.38 93,064 +1.31(+2.84%)
May 25, 2012 46.45 46.45 46.00 46.07 49,572 -0.48(-1.03%)
May 24, 2012 46.77 47.14 46.28 46.55 108,215 -0.34(-0.73%)
May 23, 2012 46.81 46.97 46.26 46.89 70,227 -0.42(-0.89%)
May 22, 2012 46.92 47.53 46.80 47.31 150,285 +0.74(+1.59%)
May 21, 2012 46.53 46.68 46.19 46.57 101,254 -0.25(-0.53%)
May 18, 2012 47.26 47.29 46.74 46.82 63,637 -0.52(-1.10%)
May 17, 2012 48.04 48.69 47.28 47.34 135,906 -2.31(-4.65%)
May 16, 2012 49.41 49.77 49.22 49.65 89,256 -1.15(-2.26%)
May 15, 2012 50.89 51.08 50.72 50.80 43,415 +0.08(+0.16%)
May 14, 2012 50.82 50.98 50.67 50.72 78,073 +0.17(+0.34%)
May 11, 2012 50.58 51.03 50.47 50.55 70,388 -0.42(-0.82%)
May 10, 2012 51.20 51.26 50.93 50.97 47,294 +1.22(+2.45%)
May 09, 2012 50.27 50.56 49.75 49.75 160,262 -1.49(-2.91%)
May 08, 2012 51.76 51.81 50.96 51.24 93,883 -0.90(-1.73%)
May 07, 2012 52.07 52.18 51.92 52.14 52,539 -0.41(-0.78%)
May 04, 2012 52.82 52.87 52.53 52.55 36,310 -0.44(-0.83%)
May 03, 2012 53.22 53.36 52.91 52.99 54,599 -0.95(-1.76%)
May 02, 2012 53.76 53.98 53.49 53.94 76,833 -0.07(-0.13%)
May 01, 2012 53.56 54.27 53.49 54.01 35,961 +0.49(+0.92%)
Apr 30, 2012 53.60 53.73 53.33 53.52 65,634 -0.12(-0.22%)
Apr 27, 2012 53.50 53.66 53.15 53.64 60,890 +0.62(+1.17%)
Apr 26, 2012 52.83 53.12 52.69 53.02 69,449 -0.03(-0.06%)
Apr 25, 2012 53.16 53.20 52.97 53.05 26,328 +0.34(+0.65%)
Apr 24, 2012 52.66 53.19 52.61 52.71 43,904 -0.11(-0.21%)
Apr 23, 2012 53.04 53.04 52.36 52.82 75,270 -0.89(-1.66%)
Apr 20, 2012 53.74 54.17 53.66 53.71 59,236 -0.31(-0.57%)
Apr 19, 2012 54.00 54.36 53.58 54.02 101,012 +0.39(+0.73%)
Apr 18, 2012 53.48 53.76 53.45 53.63 35,113 +0.00(+0.00%)
Apr 17, 2012 53.61 53.92 53.55 53.63 48,714 +0.29(+0.54%)
Apr 16, 2012 53.82 53.92 53.18 53.34 73,008 -0.06(-0.11%)
Apr 13, 2012 53.84 53.87 53.33 53.40 70,738 -0.46(-0.85%)
Apr 12, 2012 53.00 54.01 53.00 53.86 88,571 +1.03(+1.95%)
Apr 11, 2012 53.29 53.29 52.75 52.83 94,515 +0.60(+1.15%)
Apr 10, 2012 53.09 53.29 52.10 52.23 107,432 -1.16(-2.17%)
Apr 09, 2012 53.85 53.86 53.34 53.39 90,202 -1.10(-2.02%)
Apr 05, 2012 53.75 54.74 53.75 54.49 103,063 +0.32(+0.59%)
Apr 04, 2012 54.39 54.39 53.85 54.17 63,304 -0.61(-1.11%)
Apr 03, 2012 54.92 54.96 54.38 54.78 60,565 -0.34(-0.62%)
Apr 02, 2012 54.08 55.12 54.08 55.12 98,049 +0.22(+0.40%)
Mar 30, 2012 55.22 55.25 54.78 54.90 91,489 +0.10(+0.18%)
Mar 29, 2012 54.85 54.97 54.35 54.80 142,538 -0.71(-1.28%)
Mar 28, 2012 55.75 55.83 55.08 55.51 145,424 +0.45(+0.82%)
Mar 27, 2012 55.16 55.47 54.92 55.06 88,525 -0.11(-0.20%)
Mar 26, 2012 54.77 55.24 54.70 55.17 100,274 +1.41(+2.62%)
Mar 23, 2012 53.48 53.79 53.25 53.76 56,273 +0.15(+0.28%)
Mar 22, 2012 53.85 54.06 53.52 53.61 155,867 -0.87(-1.60%)
Mar 21, 2012 54.79 54.90 54.00 54.48 158,344 -1.98(-3.51%)
Mar 20, 2012 56.48 56.53 55.66 56.46 109,753 -0.61(-1.07%)
Mar 19, 2012 58.12 58.15 57.07 57.07 123,565 -1.43(-2.44%)
Mar 16, 2012 58.69 58.69 58.17 58.50 103,010 -0.35(-0.59%)
Mar 15, 2012 58.36 58.85 58.29 58.85 76,640 +0.85(+1.47%)
Mar 14, 2012 58.56 59.13 57.74 58.00 221,278 -0.55(-0.94%)
Mar 13, 2012 57.95 58.63 57.69 58.55 102,901 +1.17(+2.04%)
Mar 12, 2012 57.51 57.71 57.29 57.38 133,803 -0.76(-1.31%)
Mar 09, 2012 58.24 58.76 57.82 58.14 110,562 -1.33(-2.24%)
Mar 08, 2012 59.30 59.63 59.10 59.47 71,884 +0.67(+1.14%)
Mar 07, 2012 58.80 58.93 58.49 58.80 56,227 +0.12(+0.20%)
Mar 06, 2012 58.83 58.83 58.27 58.68 94,018 -1.40(-2.33%)
Mar 05, 2012 60.68 60.68 59.98 60.08 78,318 -0.79(-1.30%)
Mar 02, 2012 60.59 60.88 60.36 60.87 51,796 +0.15(+0.25%)
Mar 01, 2012 60.56 60.88 60.50 60.72 36,481 -0.03(-0.05%)
Feb 29, 2012 60.82 61.19 60.63 60.75 110,809 +0.65(+1.08%)
Feb 28, 2012 59.75 60.32 59.72 60.10 74,818 +0.85(+1.43%)
Feb 27, 2012 59.10 59.48 58.96 59.25 48,753 +0.06(+0.10%)
Feb 24, 2012 59.45 59.78 59.08 59.19 120,332 -0.65(-1.09%)
Feb 23, 2012 59.77 59.95 59.52 59.84 65,803 -0.08(-0.13%)
Feb 22, 2012 60.29 60.46 59.84 59.92 172,372 +1.19(+2.03%)
Feb 21, 2012 59.00 59.12 58.62 58.73 127,771 +1.16(+2.01%)
Feb 17, 2012 57.76 57.88 57.29 57.57 47,009 +0.43(+0.75%)
Feb 16, 2012 56.52 57.14 56.50 57.14 33,482 +0.59(+1.04%)
Feb 15, 2012 56.93 56.99 56.53 56.55 61,295 +0.72(+1.29%)
Feb 14, 2012 55.65 55.84 55.36 55.83 43,493 -0.21(-0.37%)
Feb 13, 2012 56.26 56.30 55.84 56.04 62,029 +0.02(+0.04%)
Feb 10, 2012 56.10 56.27 55.79 56.02 66,024 -0.70(-1.23%)
Feb 09, 2012 56.69 56.77 56.29 56.72 74,457 +0.74(+1.32%)
Feb 08, 2012 55.78 56.31 55.78 55.98 78,857 +0.40(+0.72%)
Feb 07, 2012 55.27 55.88 55.27 55.58 61,333 -0.01(-0.02%)
Feb 06, 2012 55.72 55.80 55.30 55.59 112,248 -2.97(-5.07%)
Feb 03, 2012 58.53 58.61 58.14 58.56 83,034 +0.87(+1.51%)
Feb 02, 2012 57.65 58.26 57.62 57.69 96,862 +0.93(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.