Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 59.96 59.96 58.93 59.08 106,621 +0.32(+0.54%)
Jan 28, 2011 60.45 60.58 58.74 58.76 122,299 -2.15(-3.53%)
Jan 27, 2011 59.85 61.12 59.85 60.91 169,914 +3.24(+5.62%)
Jan 26, 2011 57.84 57.84 57.45 57.67 65,766 +0.38(+0.66%)
Jan 25, 2011 57.10 57.39 56.90 57.29 70,975 -0.46(-0.80%)
Jan 24, 2011 57.86 57.96 57.53 57.75 55,686 -0.23(-0.40%)
Jan 21, 2011 58.82 58.91 57.93 57.98 82,379 +0.05(+0.09%)
Jan 20, 2011 58.31 59.16 57.82 57.93 110,961 -1.71(-2.87%)
Jan 19, 2011 59.88 60.49 59.29 59.64 267,952 +1.83(+3.17%)
Jan 18, 2011 57.59 57.99 57.31 57.81 175,454 +2.61(+4.73%)
Jan 14, 2011 55.24 55.47 55.10 55.20 79,235 -0.83(-1.48%)
Jan 13, 2011 56.58 56.58 55.91 56.03 137,745 -2.04(-3.51%)
Jan 12, 2011 58.12 58.19 57.81 58.07 249,835 +2.81(+5.09%)
Jan 11, 2011 55.25 55.33 54.79 55.26 159,631 +2.22(+4.19%)
Jan 10, 2011 53.04 53.12 52.79 53.04 58,227 +0.36(+0.68%)
Jan 07, 2011 53.28 53.36 52.31 52.68 69,581 -0.73(-1.37%)
Jan 06, 2011 53.63 53.81 53.26 53.41 63,398 +0.56(+1.06%)
Jan 05, 2011 52.77 52.90 52.63 52.85 39,662 -0.20(-0.38%)
Jan 04, 2011 53.18 53.33 52.58 53.05 72,157 +0.03(+0.06%)
Jan 03, 2011 53.00 53.10 52.90 53.02 66,673 +0.74(+1.42%)
Dec 31, 2010 51.95 52.43 51.95 52.28 56,523 +0.70(+1.36%)
Dec 30, 2010 51.42 51.70 51.31 51.58 95,291 +0.38(+0.74%)
Dec 29, 2010 51.00 51.27 50.98 51.20 49,007 +0.08(+0.16%)
Dec 28, 2010 51.13 51.20 50.78 51.12 34,452 -0.11(-0.21%)
Dec 27, 2010 51.15 51.42 50.91 51.23 52,032 +0.18(+0.35%)
Dec 23, 2010 51.03 51.19 51.00 51.05 90,054 -0.30(-0.58%)
Dec 22, 2010 51.27 51.35 51.12 51.35 41,020 +0.04(+0.08%)
Dec 21, 2010 50.71 51.31 50.71 51.31 32,709 +1.05(+2.09%)
Dec 20, 2010 50.28 50.33 50.02 50.26 66,951 +0.48(+0.96%)
Dec 17, 2010 49.80 50.03 49.70 49.78 71,242 -0.94(-1.85%)
Dec 16, 2010 50.80 50.83 50.38 50.72 56,373 +0.23(+0.46%)
Dec 15, 2010 51.03 51.23 50.46 50.49 68,207 -0.94(-1.83%)
Dec 14, 2010 51.38 51.59 51.22 51.43 75,319 +0.35(+0.69%)
Dec 13, 2010 50.79 51.26 50.79 51.08 106,167 +0.40(+0.79%)
Dec 10, 2010 50.50 50.71 50.41 50.68 43,901 +0.29(+0.58%)
Dec 09, 2010 50.63 50.63 50.22 50.39 39,556 +0.48(+0.96%)
Dec 08, 2010 50.61 50.76 49.74 49.91 226,515 -0.97(-1.91%)
Dec 07, 2010 51.42 51.42 50.82 50.88 53,219 +0.28(+0.55%)
Dec 06, 2010 50.88 50.88 50.42 50.60 54,117 -0.66(-1.29%)
Dec 03, 2010 50.87 51.28 50.77 51.26 59,100 -0.72(-1.39%)
Dec 02, 2010 51.37 51.98 51.30 51.98 58,948 +0.48(+0.93%)
Dec 01, 2010 51.12 51.60 51.03 51.50 103,262 +1.46(+2.92%)
Nov 30, 2010 50.36 50.49 50.04 50.04 70,177 -1.04(-2.04%)
Nov 29, 2010 50.76 51.19 50.35 51.08 66,855 +0.00(+0.00%)
Nov 26, 2010 51.17 51.33 50.98 51.08 40,105 -0.83(-1.60%)
Nov 24, 2010 51.46 51.91 51.91 51.91 85,482 +1.19(+2.35%)
Nov 23, 2010 50.69 51.12 50.47 50.72 98,409 -0.74(-1.44%)
Nov 22, 2010 51.64 51.86 51.03 51.46 90,521 +0.18(+0.35%)
Nov 19, 2010 51.38 51.39 50.63 51.28 72,486 -0.26(-0.50%)
Nov 18, 2010 51.52 51.69 51.29 51.54 76,299 +0.83(+1.64%)
Nov 17, 2010 50.46 50.94 50.32 50.71 79,302 +0.07(+0.14%)
Nov 16, 2010 51.54 51.67 50.64 50.64 170,889 -0.42(-0.82%)
Nov 15, 2010 51.44 51.61 50.99 51.06 45,549 -0.19(-0.37%)
Nov 12, 2010 51.51 51.85 51.00 51.25 91,881 -1.34(-2.55%)
Nov 11, 2010 52.47 52.62 52.15 52.59 42,621 -0.03(-0.06%)
Nov 10, 2010 52.15 52.73 51.85 52.62 53,507 +0.36(+0.69%)
Nov 09, 2010 52.88 53.03 52.11 52.26 98,159 -0.69(-1.30%)
Nov 08, 2010 52.96 53.01 52.58 52.95 91,078 -0.17(-0.32%)
Nov 05, 2010 53.21 53.23 52.83 53.12 50,370 -0.09(-0.17%)
Nov 04, 2010 53.07 53.36 52.79 53.21 108,273 +1.02(+1.95%)
Nov 03, 2010 51.85 52.19 51.21 52.19 113,640 +0.41(+0.79%)
Nov 02, 2010 51.80 51.88 51.44 51.78 99,332 +0.11(+0.21%)
Nov 01, 2010 51.81 52.01 51.39 51.67 78,094 -0.54(-1.03%)
Oct 29, 2010 51.80 52.26 51.67 52.21 96,121 -1.08(-2.03%)
Oct 28, 2010 54.12 54.25 53.12 53.29 87,518 -0.14(-0.26%)
Oct 27, 2010 53.21 53.61 52.57 53.43 116,851 -0.67(-1.24%)
Oct 25, 2010 54.10 54.45 53.95 54.10 71,155 +0.70(+1.31%)
Oct 22, 2010 53.75 53.92 53.26 53.40 63,225 -1.42(-2.59%)
Oct 21, 2010 54.85 55.22 54.28 54.82 103,531 +0.99(+1.84%)
Oct 20, 2010 53.41 53.94 53.29 53.83 138,648 +0.73(+1.37%)
Oct 19, 2010 53.98 53.98 52.84 53.10 183,679 -1.36(-2.50%)
Oct 18, 2010 54.10 54.53 53.93 54.46 120,151 -0.13(-0.24%)
Oct 15, 2010 54.83 54.89 53.70 54.59 120,693 -0.05(-0.09%)
Oct 14, 2010 54.78 54.86 54.48 54.64 261,770 -0.70(-1.26%)
Oct 13, 2010 54.75 55.52 54.73 55.34 117,078 +0.42(+0.76%)
Oct 12, 2010 54.65 55.08 54.37 54.92 75,257 -0.27(-0.49%)
Oct 11, 2010 54.87 55.25 54.80 55.19 90,691 -0.28(-0.50%)
Oct 08, 2010 55.47 55.64 54.61 55.47 75,531 +0.30(+0.54%)
Oct 07, 2010 55.53 55.53 54.72 55.17 54,512 -0.12(-0.22%)
Oct 06, 2010 55.27 55.47 54.98 55.29 109,180 -0.80(-1.43%)
Oct 05, 2010 55.85 56.21 55.66 56.09 72,703 +0.48(+0.86%)
Oct 04, 2010 55.85 56.04 55.04 55.61 87,353 +0.65(+1.18%)
Oct 01, 2010 54.96 55.16 54.73 54.96 43,131 +0.24(+0.44%)
Sep 30, 2010 55.13 55.33 54.56 54.72 66,401 -0.66(-1.19%)
Sep 29, 2010 55.50 55.50 55.10 55.38 118,824 +0.23(+0.42%)
Sep 28, 2010 54.53 55.28 54.52 55.15 248,727 -0.84(-1.50%)
Sep 27, 2010 55.91 56.20 55.82 55.99 159,453 +1.09(+1.99%)
Sep 24, 2010 54.36 54.98 54.36 54.90 96,566 +2.04(+3.86%)
Sep 23, 2010 52.94 53.56 52.86 52.86 75,882 -0.69(-1.29%)
Sep 22, 2010 53.42 53.76 53.33 53.55 51,364 -0.11(-0.20%)
Sep 21, 2010 53.58 54.11 53.33 53.66 250,941 -1.52(-2.75%)
Sep 20, 2010 54.97 55.27 54.83 55.18 313,650 +0.32(+0.58%)
Sep 17, 2010 54.86 54.97 54.55 54.86 74,429 +0.38(+0.70%)
Sep 15, 2010 53.59 54.62 53.59 54.48 160,902 +0.31(+0.57%)
Sep 14, 2010 53.46 54.55 53.43 54.17 108,105 -0.34(-0.62%)
Sep 13, 2010 54.09 54.54 53.96 54.51 148,395 +2.03(+3.87%)
Sep 10, 2010 52.39 52.70 52.35 52.48 88,901 +0.43(+0.83%)
Sep 09, 2010 52.33 52.33 51.89 52.05 53,359 +0.18(+0.35%)
Sep 08, 2010 51.57 52.10 51.57 51.87 148,036 +0.30(+0.58%)
Sep 07, 2010 52.23 52.26 51.54 51.57 148,753 -0.56(-1.07%)
Sep 03, 2010 51.89 52.50 51.76 52.13 89,204 +0.53(+1.03%)
Sep 02, 2010 51.00 51.64 51.00 51.60 93,691 +0.64(+1.26%)
Sep 01, 2010 50.26 50.99 50.20 50.96 192,596 +2.31(+4.75%)
Aug 31, 2010 48.30 48.94 48.18 48.65 101,924 +0.60(+1.25%)
Aug 30, 2010 48.38 48.57 47.89 48.05 111,704 -0.78(-1.60%)
Aug 27, 2010 48.83 48.95 47.93 48.83 110,742 +0.40(+0.83%)
Aug 26, 2010 48.73 49.07 48.30 48.43 121,297 +0.30(+0.62%)
Aug 25, 2010 47.85 48.32 47.24 48.13 127,234 +0.07(+0.15%)
Aug 24, 2010 48.15 48.38 47.67 48.06 106,080 -0.11(-0.23%)
Aug 23, 2010 48.59 48.78 48.11 48.17 53,809 -0.81(-1.65%)
Aug 20, 2010 48.99 48.99 48.57 48.98 74,316 -0.02(-0.04%)
Aug 19, 2010 49.47 49.64 48.46 49.00 153,875 -0.28(-0.57%)
Aug 18, 2010 49.04 49.51 48.92 49.28 49,849 +0.06(+0.12%)
Aug 17, 2010 49.41 49.54 48.98 49.22 92,975 +0.36(+0.74%)
Aug 16, 2010 48.53 48.91 48.28 48.86 94,665 +0.66(+1.37%)
Aug 13, 2010 47.88 48.35 47.81 48.20 81,155 +0.13(+0.27%)
Aug 12, 2010 47.68 48.28 47.68 48.07 131,470 +0.16(+0.33%)
Aug 11, 2010 48.50 48.50 47.88 47.91 147,133 -1.16(-2.36%)
Aug 10, 2010 49.22 49.30 48.73 49.07 148,343 -1.27(-2.52%)
Aug 09, 2010 50.45 50.60 50.18 50.34 78,665 +0.22(+0.44%)
Aug 06, 2010 50.12 50.20 49.51 50.12 58,761 -0.13(-0.26%)
Aug 05, 2010 50.15 50.45 49.92 50.25 78,620 -0.62(-1.22%)
Aug 04, 2010 50.93 51.06 50.45 50.87 124,635 +0.52(+1.03%)
Aug 03, 2010 50.11 50.59 49.84 50.35 128,340 -0.98(-1.91%)
Aug 02, 2010 51.06 51.54 50.60 51.33 170,241 +1.18(+2.35%)
Jul 30, 2010 50.15 50.30 49.35 50.15 122,900 +1.33(+2.72%)
Jul 29, 2010 49.26 49.55 48.35 48.82 137,306 -0.72(-1.45%)
Jul 28, 2010 49.66 49.77 49.21 49.54 115,302 -0.41(-0.82%)
Jul 27, 2010 50.00 50.19 49.52 49.95 73,334 +0.08(+0.16%)
Jul 26, 2010 49.48 49.96 49.07 49.87 123,208 +0.05(+0.10%)
Jul 23, 2010 49.37 49.93 49.00 49.82 149,483 +0.21(+0.42%)
Jul 22, 2010 49.50 49.93 49.29 49.61 198,555 +1.24(+2.56%)
Jul 21, 2010 48.86 48.97 48.11 48.37 133,508 -0.01(-0.02%)
Jul 20, 2010 47.09 48.55 47.09 48.38 245,356 +1.14(+2.41%)
Jul 19, 2010 47.11 47.41 46.59 47.24 124,323 +0.48(+1.03%)
Jul 16, 2010 46.76 47.42 46.53 46.76 163,773 -1.04(-2.18%)
Jul 15, 2010 47.79 47.93 46.89 47.80 221,374 -1.15(-2.35%)
Jul 14, 2010 48.71 49.16 48.57 48.95 115,546 -0.59(-1.19%)
Jul 13, 2010 49.54 49.65 49.16 49.54 257,893 -0.50(-1.00%)
Jul 12, 2010 49.73 50.19 49.47 50.04 105,581 -0.05(-0.10%)
Jul 09, 2010 50.09 50.20 49.27 50.09 202,333 +0.80(+1.62%)
Jul 08, 2010 49.10 49.37 48.82 49.29 116,014 -0.96(-1.91%)
Jul 07, 2010 49.38 50.33 49.23 50.25 143,354 +0.47(+0.94%)
Jul 06, 2010 49.91 50.31 49.43 49.78 221,881 +2.74(+5.82%)
Jul 02, 2010 47.04 47.47 46.85 47.04 111,040 -0.75(-1.57%)
Jul 01, 2010 47.86 48.15 46.63 47.79 274,377 -0.13(-0.27%)
Jun 30, 2010 48.15 48.49 47.71 47.92 132 +1.62(+3.50%)
Jun 29, 2010 47.49 47.53 46.21 46.30 313,032 -1.97(-4.08%)
Jun 25, 2010 48.27 48.48 47.62 48.27 108,238 +0.43(+0.90%)
Jun 24, 2010 48.23 48.35 47.48 47.84 133,725 -1.27(-2.59%)
Jun 23, 2010 49.27 49.58 48.73 49.11 180,671 +0.81(+1.68%)
Jun 22, 2010 49.14 49.31 48.24 48.30 158,735 -1.99(-3.96%)
Jun 21, 2010 50.60 51.32 49.66 50.29 198,600 +1.40(+2.86%)
Jun 18, 2010 48.89 49.41 48.80 48.89 119,724 -0.38(-0.77%)
Jun 17, 2010 49.44 49.74 48.75 49.27 149,570 -0.93(-1.85%)
Jun 16, 2010 49.79 50.28 49.79 50.20 83,071 +0.08(+0.16%)
Jun 15, 2010 49.33 50.24 49.25 50.12 171,498 +2.18(+4.55%)
Jun 14, 2010 48.28 48.75 47.71 47.94 141,327 -0.26(-0.54%)
Jun 11, 2010 47.05 48.30 46.93 48.20 124,831 +0.94(+1.99%)
Jun 10, 2010 46.49 47.47 46.36 47.26 276,656 +2.30(+5.12%)
Jun 09, 2010 45.06 45.85 44.59 44.96 123,574 -0.09(-0.20%)
Jun 08, 2010 44.75 45.10 44.00 45.05 168,991 +0.60(+1.35%)
Jun 07, 2010 45.29 45.37 44.36 44.45 142,437 -0.02(-0.04%)
Jun 04, 2010 44.47 45.10 44.17 44.47 150,775 -1.18(-2.58%)
Jun 03, 2010 45.14 46.21 45.14 45.65 190,132 +0.23(+0.51%)
Jun 02, 2010 44.63 45.68 44.31 45.42 9,936 +1.10(+2.48%)
Jun 01, 2010 44.91 45.54 44.23 44.32 207,317 -1.64(-3.57%)
May 28, 2010 45.96 46.66 45.38 45.96 156,704 -0.64(-1.37%)
May 27, 2010 45.51 46.67 45.43 46.60 222,052 +1.91(+4.27%)
May 26, 2010 44.65 45.55 44.51 44.69 237,666 +1.12(+2.57%)
May 25, 2010 42.58 44.01 42.24 43.57 228,609 -0.65(-1.47%)
May 24, 2010 44.29 44.77 44.14 44.22 156,131 +0.73(+1.68%)
May 21, 2010 41.66 43.86 41.24 43.49 431,345 +1.08(+2.55%)
May 20, 2010 42.47 43.20 42.40 42.41 221,856 -1.59(-3.61%)
May 19, 2010 43.83 44.27 43.53 44.00 162,506 -0.60(-1.35%)
May 18, 2010 45.33 45.58 44.42 44.60 131,116 -0.24(-0.54%)
May 17, 2010 44.61 44.98 44.05 44.84 273,704 +0.14(+0.31%)
May 14, 2010 44.70 45.19 44.34 44.70 259,105 -1.31(-2.85%)
May 13, 2010 46.06 46.40 45.87 46.01 119,478 +0.32(+0.70%)
May 12, 2010 45.57 45.91 45.29 45.69 135,779 -0.35(-0.76%)
May 11, 2010 46.51 46.74 45.97 46.04 213,677 -1.05(-2.23%)
May 10, 2010 46.51 47.16 46.48 47.09 381,250 +3.88(+8.98%)
May 07, 2010 43.10 43.93 42.47 43.21 279,503 +0.48(+1.12%)
May 06, 2010 44.27 44.27 41.26 42.73 302,981 -1.22(-2.78%)
May 05, 2010 44.16 44.63 43.69 43.95 299,185 -1.06(-2.36%)
May 04, 2010 45.83 45.98 44.86 45.01 299,332 -1.35(-2.91%)
May 03, 2010 45.81 46.51 45.81 46.36 126,881 +0.46(+1.00%)
Apr 30, 2010 46.15 46.45 45.85 45.90 223,494 +0.98(+2.18%)
Apr 29, 2010 45.27 45.27 44.68 44.92 352,664 -1.99(-4.24%)
Apr 28, 2010 47.01 47.29 46.61 46.91 162,875 -0.22(-0.47%)
Apr 27, 2010 48.39 48.40 47.08 47.13 255,750 -1.88(-3.84%)
Apr 26, 2010 49.45 49.45 48.83 49.01 110,182 +0.21(+0.43%)
Apr 23, 2010 48.42 48.86 48.33 48.80 202,302 -0.62(-1.25%)
Apr 22, 2010 49.26 49.64 48.65 49.42 158,048 -0.58(-1.16%)
Apr 21, 2010 50.28 50.28 49.61 50.00 256,326 +0.17(+0.34%)
Apr 20, 2010 49.94 49.94 49.33 49.83 224,420 +1.23(+2.53%)
Apr 19, 2010 48.34 48.79 48.04 48.60 152,823 -0.15(-0.31%)
Apr 16, 2010 49.10 49.25 48.24 48.75 551,312 -3.14(-6.05%)
Apr 15, 2010 51.99 51.99 51.58 51.89 79,433 -0.11(-0.21%)
Apr 14, 2010 51.77 52.09 51.52 52.00 101,770 +0.83(+1.62%)
Apr 13, 2010 51.35 51.38 50.64 51.17 111,503 -0.54(-1.04%)
Apr 12, 2010 51.61 51.80 51.38 51.71 106,406 +0.06(+0.12%)
Apr 09, 2010 51.10 51.71 51.01 51.65 115,362 +1.75(+3.51%)
Apr 08, 2010 50.00 50.18 49.43 49.90 178,292 -0.32(-0.64%)
Apr 07, 2010 51.01 51.05 50.00 50.22 193,950 -1.17(-2.28%)
Apr 06, 2010 50.65 51.70 50.53 51.39 223,327 +0.61(+1.20%)
Apr 05, 2010 50.56 51.13 50.56 50.78 179,196 +0.37(+0.73%)
Apr 01, 2010 50.22 50.41 50.41 50.41 119,600 +1.42(+2.90%)
Mar 31, 2010 49.50 49.56 48.98 48.99 129,211 -1.10(-2.20%)
Mar 30, 2010 49.87 50.46 49.87 50.09 289,012 +1.15(+2.35%)
Mar 29, 2010 48.71 49.26 48.50 48.94 166,695 +0.27(+0.55%)
Mar 26, 2010 48.44 49.00 48.23 48.67 251,217 +1.17(+2.46%)
Mar 25, 2010 48.22 48.55 47.45 47.50 112,859 -0.55(-1.14%)
Mar 24, 2010 48.44 48.44 48.00 48.05 78,197 -0.53(-1.09%)
Mar 23, 2010 48.56 48.58 48.07 48.58 151,357 +2.23(+4.81%)
Mar 22, 2010 45.39 46.84 45.36 46.35 197,826 +1.29(+2.86%)
Mar 19, 2010 45.90 45.90 45.02 45.06 83,066 -0.22(-0.49%)
Mar 18, 2010 45.44 45.62 45.19 45.28 90,926 -0.43(-0.94%)
Mar 17, 2010 45.56 46.05 45.53 45.71 132,416 +0.66(+1.47%)
Mar 16, 2010 44.79 45.14 44.62 45.05 65,945 -0.01(-0.02%)
Mar 15, 2010 44.83 45.08 44.80 45.06 86,748 -0.64(-1.40%)
Mar 12, 2010 45.52 45.95 45.46 45.70 70,803 +0.33(+0.73%)
Mar 11, 2010 45.05 45.42 44.84 45.37 74,529 -0.13(-0.29%)
Mar 10, 2010 45.35 45.80 45.35 45.50 101,038 -0.45(-0.98%)
Mar 09, 2010 45.59 46.23 45.53 45.95 94,045 -0.36(-0.78%)
Mar 08, 2010 45.90 46.40 45.90 46.31 71,699 +0.46(+1.00%)
Mar 05, 2010 45.49 45.85 44.85 45.85 134,384 +1.25(+2.80%)
Mar 04, 2010 44.98 45.08 44.18 44.60 186,376 -0.98(-2.15%)
Mar 03, 2010 45.45 46.07 45.42 45.58 206,683 +0.37(+0.82%)
Mar 02, 2010 45.15 45.46 44.96 45.21 141,587 -0.09(-0.20%)
Mar 01, 2010 44.99 45.38 44.90 45.30 211,357 +1.29(+2.93%)
Feb 26, 2010 43.91 44.08 43.67 44.01 213,899 +1.28(+3.00%)
Feb 25, 2010 42.25 42.80 41.72 42.73 134,149 -0.03(-0.07%)
Feb 24, 2010 42.49 42.89 42.40 42.76 84,481 +0.42(+0.99%)
Feb 23, 2010 43.04 43.21 42.23 42.34 152,753 -0.08(-0.19%)
Feb 22, 2010 42.61 42.85 42.37 42.42 128,373 +0.26(+0.62%)
Feb 19, 2010 41.85 42.32 41.70 42.16 247,129 -1.20(-2.77%)
Feb 18, 2010 42.93 43.41 42.91 43.36 67,775 +0.26(+0.60%)
Feb 17, 2010 43.07 43.42 42.90 43.10 104,757 +0.17(+0.40%)
Feb 16, 2010 42.54 42.93 42.25 42.93 112,716 +0.69(+1.63%)
Feb 12, 2010 42.29 42.24 42.24 42.24 116,800 -0.76(-1.77%)
Feb 11, 2010 42.68 43.12 42.29 43.00 207,998 +0.94(+2.23%)
Feb 10, 2010 42.06 42.34 41.53 42.06 110,003 +0.21(+0.50%)
Feb 09, 2010 41.64 42.34 41.41 41.85 154,053 +1.13(+2.78%)
Feb 08, 2010 40.98 41.19 40.57 40.72 159,084 -0.48(-1.17%)
Feb 05, 2010 40.95 41.26 40.28 41.20 235,394 -0.48(-1.15%)
Feb 04, 2010 42.66 42.84 41.68 41.68 188,623 -2.25(-5.12%)
Feb 03, 2010 44.16 44.33 43.75 43.93 182,313 +0.62(+1.43%)
Feb 02, 2010 43.03 43.40 42.61 43.31 137,108 +1.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.