Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.574 6.601 6.518 6.585 16,119 +0.01(+0.08%)
Jan 28, 2011 6.634 6.634 6.540 6.579 16,485 -0.03(-0.50%)
Jan 27, 2011 6.634 6.634 6.546 6.612 10,111 +0.00(+0.00%)
Jan 26, 2011 6.656 6.656 6.590 6.612 17,246 +0.01(+0.17%)
Jan 25, 2011 6.579 6.601 6.524 6.601 45,756 +0.04(+0.67%)
Jan 24, 2011 6.513 6.563 6.485 6.557 55,362 +0.09(+1.37%)
Jan 21, 2011 6.336 6.485 6.336 6.469 76,854 +0.16(+2.54%)
Jan 20, 2011 6.270 6.347 6.248 6.309 57,584 +0.06(+0.97%)
Jan 19, 2011 6.375 6.380 6.226 6.248 77,008 -0.13(-1.99%)
Jan 18, 2011 6.143 6.375 6.143 6.375 69,817 +0.13(+2.08%)
Jan 14, 2011 6.397 6.397 6.193 6.245 141,741 -0.18(-2.88%)
Jan 13, 2011 6.563 6.563 6.336 6.430 89,926 -0.11(-1.69%)
Jan 12, 2011 6.673 6.673 6.513 6.540 65,193 -0.13(-1.96%)
Jan 11, 2011 6.730 6.730 6.665 6.671 20,828 -0.06(-0.88%)
Jan 10, 2011 6.791 6.791 6.681 6.730 19,275 -0.02(-0.24%)
Jan 07, 2011 6.774 6.774 6.747 6.747 13,798 +0.01(+0.08%)
Jan 06, 2011 6.752 6.769 6.697 6.741 20,945 +0.01(+0.16%)
Jan 05, 2011 6.818 6.840 6.725 6.730 27,546 -0.10(-1.45%)
Jan 04, 2011 6.796 6.846 6.791 6.829 32,458 +0.05(+0.81%)
Jan 03, 2011 6.774 6.774 6.706 6.774 44,384 +0.01(+0.08%)
Dec 31, 2010 6.654 6.791 6.654 6.769 61,146 +0.12(+1.73%)
Dec 30, 2010 6.648 6.686 6.571 6.654 36,213 +0.02(+0.33%)
Dec 29, 2010 6.582 6.659 6.582 6.632 33,074 +0.02(+0.35%)
Dec 28, 2010 6.632 6.648 6.593 6.609 41,096 -0.04(-0.59%)
Dec 27, 2010 6.670 6.670 6.588 6.648 34,912 +0.01(+0.08%)
Dec 23, 2010 6.675 6.692 6.566 6.643 43,630 +0.02(+0.25%)
Dec 22, 2010 6.555 6.626 6.538 6.626 91,039 +0.03(+0.42%)
Dec 21, 2010 6.659 6.665 6.577 6.599 46,694 -0.01(-0.08%)
Dec 20, 2010 6.851 6.851 6.577 6.604 81,585 -0.23(-3.37%)
Dec 17, 2010 6.769 6.851 6.769 6.835 61,210 +0.12(+1.71%)
Dec 16, 2010 6.577 6.754 6.577 6.719 147,655 +0.14(+2.17%)
Dec 15, 2010 6.681 6.681 6.533 6.577 112,920 -0.10(-1.56%)
Dec 14, 2010 6.686 6.796 6.533 6.681 215,481 -0.01(-0.08%)
Dec 13, 2010 6.769 6.780 6.604 6.686 89,365 -0.08(-1.17%)
Dec 10, 2010 6.869 6.875 6.695 6.766 61,896 -0.09(-1.27%)
Dec 09, 2010 6.978 7.000 6.815 6.853 53,236 -0.10(-1.41%)
Dec 08, 2010 6.962 7.006 6.902 6.951 18,454 -0.08(-1.09%)
Dec 07, 2010 7.169 7.169 7.006 7.027 27,168 -0.15(-2.05%)
Dec 06, 2010 7.224 7.278 7.169 7.175 16,203 -0.07(-0.90%)
Dec 03, 2010 7.256 7.289 7.224 7.240 34,232 +0.02(+0.30%)
Dec 02, 2010 7.306 7.306 7.169 7.218 28,436 -0.08(-1.05%)
Dec 01, 2010 7.404 7.431 7.295 7.295 18,778 -0.11(-1.47%)
Nov 30, 2010 7.409 7.415 7.355 7.404 9,950 +0.01(+0.15%)
Nov 29, 2010 7.485 7.485 7.333 7.393 29,184 -0.07(-0.95%)
Nov 26, 2010 7.284 7.464 7.284 7.464 7,023 +0.19(+2.55%)
Nov 24, 2010 7.251 7.278 7.278 7.278 24,114 +0.04(+0.60%)
Nov 23, 2010 7.235 7.360 7.120 7.235 63,932 -0.02(-0.30%)
Nov 22, 2010 7.153 7.316 7.115 7.256 60,711 +0.11(+1.60%)
Nov 19, 2010 7.077 7.164 7.077 7.142 66,848 +0.08(+1.16%)
Nov 18, 2010 7.153 7.153 6.913 7.060 23,184 -0.09(-1.22%)
Nov 17, 2010 7.027 7.164 6.989 7.147 16,922 +0.14(+1.94%)
Nov 16, 2010 6.820 7.011 6.597 7.011 177,201 +0.10(+1.50%)
Nov 15, 2010 7.355 7.355 6.880 6.908 93,686 -0.45(-6.07%)
Nov 12, 2010 7.306 7.360 7.267 7.354 24,431 +0.05(+0.66%)
Nov 11, 2010 7.529 7.529 7.219 7.306 38,392 -0.22(-2.90%)
Nov 10, 2010 7.720 7.736 7.491 7.524 29,787 -0.18(-2.30%)
Nov 09, 2010 7.733 7.744 7.581 7.701 41,543 -0.03(-0.35%)
Nov 08, 2010 7.820 7.820 7.717 7.728 30,205 -0.09(-1.18%)
Nov 05, 2010 7.863 7.874 7.820 7.820 25,471 +0.00(+0.00%)
Nov 04, 2010 7.880 7.880 7.820 7.820 16,385 -0.06(-0.76%)
Nov 03, 2010 7.842 7.880 7.825 7.880 15,010 +0.05(+0.69%)
Nov 02, 2010 7.814 7.825 7.793 7.825 23,734 +0.04(+0.56%)
Nov 01, 2010 7.804 7.804 7.766 7.782 3,002 +0.01(+0.14%)
Oct 29, 2010 7.766 7.771 7.711 7.771 9,528 +0.02(+0.21%)
Oct 28, 2010 7.809 7.809 7.690 7.755 19,576 +0.02(+0.21%)
Oct 27, 2010 7.771 7.777 7.701 7.739 13,621 +0.03(+0.35%)
Oct 25, 2010 7.711 7.728 7.679 7.711 23,269 -0.02(-0.21%)
Oct 22, 2010 7.793 7.831 7.728 7.728 38,862 -0.13(-1.66%)
Oct 21, 2010 7.820 7.858 7.809 7.858 30,748 +0.04(+0.49%)
Oct 20, 2010 7.820 7.885 7.782 7.820 11,305 +0.02(+0.28%)
Oct 19, 2010 7.825 7.890 7.798 7.798 27,676 +0.00(+0.00%)
Oct 18, 2010 7.798 7.918 7.782 7.798 62,023 +0.02(+0.21%)
Oct 15, 2010 7.804 7.852 7.782 7.782 14,951 +0.01(+0.07%)
Oct 14, 2010 7.798 7.831 7.734 7.777 25,517 -0.02(-0.21%)
Oct 13, 2010 7.793 7.847 7.747 7.793 16,315 +0.02(+0.32%)
Oct 12, 2010 7.736 7.768 7.736 7.768 24,124 +0.03(+0.42%)
Oct 11, 2010 7.714 7.741 7.709 7.736 16,952 +0.06(+0.77%)
Oct 08, 2010 7.676 7.703 7.660 7.676 19,742 -0.03(-0.35%)
Oct 07, 2010 7.736 7.736 7.660 7.703 9,435 -0.02(-0.21%)
Oct 06, 2010 7.714 7.741 7.687 7.720 15,949 +0.00(+0.00%)
Oct 05, 2010 7.757 7.763 7.720 7.720 25,275 +0.03(+0.35%)
Oct 04, 2010 7.730 7.730 7.693 7.693 8,744 -0.02(-0.21%)
Oct 01, 2010 7.709 7.736 7.708 7.709 11,535 -0.01(-0.07%)
Sep 30, 2010 7.660 7.779 7.655 7.714 9,719 +0.06(+0.85%)
Sep 29, 2010 7.612 7.666 7.612 7.649 13,997 +0.02(+0.21%)
Sep 28, 2010 7.682 7.698 7.612 7.633 25,635 -0.05(-0.63%)
Sep 27, 2010 7.671 7.703 7.671 7.682 18,685 +0.03(+0.35%)
Sep 24, 2010 7.649 7.687 7.585 7.655 55,999 -0.03(-0.42%)
Sep 23, 2010 7.730 7.795 7.639 7.687 39,892 -0.05(-0.70%)
Sep 22, 2010 7.725 7.774 7.725 7.741 12,501 +0.00(+0.00%)
Sep 21, 2010 7.623 7.822 7.617 7.741 36,927 +0.12(+1.63%)
Sep 20, 2010 7.639 7.671 7.617 7.617 18,214 -0.03(-0.35%)
Sep 17, 2010 7.644 7.644 7.596 7.644 13,417 +0.04(+0.50%)
Sep 15, 2010 7.714 7.736 7.606 7.606 23,406 -0.11(-1.40%)
Sep 14, 2010 7.714 7.763 7.714 7.714 7,600 -0.01(-0.14%)
Sep 13, 2010 7.725 7.822 7.725 7.725 33,852 +0.00(+0.04%)
Sep 10, 2010 7.695 7.722 7.677 7.722 22,085 +0.03(+0.42%)
Sep 09, 2010 7.685 7.727 7.658 7.690 36,921 +0.01(+0.14%)
Sep 08, 2010 7.706 7.706 7.679 7.679 14,907 -0.02(-0.28%)
Sep 07, 2010 7.722 7.733 7.631 7.701 23,653 -0.00(-0.06%)
Sep 03, 2010 7.711 7.711 7.642 7.705 10,605 -0.02(-0.22%)
Sep 02, 2010 7.733 7.733 7.647 7.722 42,122 -0.02(-0.28%)
Sep 01, 2010 7.813 7.835 7.722 7.744 28,936 -0.05(-0.69%)
Aug 31, 2010 7.754 7.797 7.754 7.797 17,451 +0.04(+0.52%)
Aug 30, 2010 7.685 7.760 7.685 7.757 11,242 +0.07(+0.87%)
Aug 27, 2010 7.690 7.722 7.658 7.690 23,099 +0.03(+0.35%)
Aug 26, 2010 7.626 7.663 7.604 7.663 10,249 +0.04(+0.49%)
Aug 25, 2010 7.642 7.647 7.577 7.626 9,514 -0.02(-0.21%)
Aug 24, 2010 7.663 7.695 7.518 7.642 93,174 -0.03(-0.38%)
Aug 23, 2010 7.668 7.701 7.663 7.671 9,224 -0.01(-0.18%)
Aug 20, 2010 7.620 7.685 7.583 7.685 17,498 +0.09(+1.13%)
Aug 19, 2010 7.690 7.690 7.599 7.599 20,502 -0.10(-1.32%)
Aug 18, 2010 7.685 7.701 7.685 7.701 11,969 +0.02(+0.21%)
Aug 17, 2010 7.674 7.701 7.658 7.685 10,439 +0.05(+0.63%)
Aug 16, 2010 7.620 7.685 7.588 7.636 19,752 +0.02(+0.21%)
Aug 13, 2010 7.620 7.636 7.588 7.620 6,046 -0.01(-0.18%)
Aug 12, 2010 7.609 7.642 7.540 7.634 15,466 +0.04(+0.57%)
Aug 11, 2010 7.590 7.606 7.542 7.590 16,613 -0.01(-0.07%)
Aug 10, 2010 7.500 7.620 7.500 7.596 42,176 +0.10(+1.35%)
Aug 09, 2010 7.452 7.521 7.452 7.494 29,738 +0.04(+0.57%)
Aug 06, 2010 7.452 7.452 7.393 7.452 28,177 +0.02(+0.29%)
Aug 05, 2010 7.441 7.478 7.393 7.430 75,565 -0.04(-0.57%)
Aug 04, 2010 7.446 7.505 7.425 7.473 27,595 +0.03(+0.36%)
Aug 03, 2010 7.414 7.446 7.393 7.446 16,353 +0.01(+0.09%)
Aug 02, 2010 7.446 7.446 7.420 7.439 18,239 +0.02(+0.27%)
Jul 30, 2010 7.420 7.441 7.404 7.420 1,697 +0.00(+0.00%)
Jul 29, 2010 7.468 7.468 7.318 7.420 29,506 -0.04(-0.57%)
Jul 28, 2010 7.425 7.500 7.420 7.462 4,484 +0.04(+0.58%)
Jul 27, 2010 7.430 7.430 7.372 7.420 9,929 -0.01(-0.14%)
Jul 26, 2010 7.372 7.430 7.366 7.430 8,570 +0.05(+0.72%)
Jul 23, 2010 7.334 7.500 7.334 7.377 8,992 +0.04(+0.51%)
Jul 22, 2010 7.361 7.366 7.340 7.340 5,110 -0.02(-0.29%)
Jul 21, 2010 7.356 7.366 7.324 7.361 21,804 +0.01(+0.07%)
Jul 20, 2010 7.398 7.510 7.302 7.356 29,599 -0.03(-0.36%)
Jul 19, 2010 7.350 7.388 7.350 7.382 10,678 +0.03(+0.44%)
Jul 16, 2010 7.350 7.425 7.318 7.350 41,578 -0.04(-0.58%)
Jul 15, 2010 7.404 7.404 7.356 7.393 14,058 -0.02(-0.22%)
Jul 14, 2010 7.393 7.430 7.377 7.409 9,929 -0.01(-0.07%)
Jul 13, 2010 7.420 7.420 7.409 7.414 3,372 -0.00(-0.03%)
Jul 12, 2010 7.369 7.443 7.369 7.417 29,609 +0.05(+0.65%)
Jul 09, 2010 7.369 7.417 7.353 7.369 12,324 +0.02(+0.22%)
Jul 08, 2010 7.396 7.396 7.305 7.353 22,384 +0.06(+0.87%)
Jul 07, 2010 7.289 7.316 7.289 7.289 16,528 +0.01(+0.15%)
Jul 06, 2010 7.305 7.305 7.279 7.279 4,332 -0.01(-0.13%)
Jul 02, 2010 7.288 7.321 7.268 7.288 8,244 -0.01(-0.17%)
Jul 01, 2010 7.273 7.300 7.242 7.300 11,753 +0.04(+0.50%)
Jun 30, 2010 7.263 7.268 7.263 7.264 4,641 -0.00(-0.06%)
Jun 29, 2010 7.247 7.268 7.231 7.268 3,806 -0.01(-0.07%)
Jun 25, 2010 7.273 7.273 7.263 7.273 5,274 +0.01(+0.15%)
Jun 24, 2010 7.231 7.273 7.231 7.263 9,041 +0.03(+0.37%)
Jun 23, 2010 7.247 7.263 7.210 7.236 6,658 -0.01(-0.15%)
Jun 22, 2010 7.247 7.248 7.204 7.247 18,016 -0.01(-0.07%)
Jun 21, 2010 7.252 7.279 7.242 7.252 19,965 -0.01(-0.15%)
Jun 18, 2010 7.263 7.295 7.242 7.263 9,122 +0.02(+0.22%)
Jun 17, 2010 7.300 7.300 7.167 7.247 31,644 -0.08(-1.16%)
Jun 16, 2010 7.311 7.332 7.311 7.332 12,808 +0.05(+0.66%)
Jun 15, 2010 7.311 7.321 7.273 7.284 15,032 -0.03(-0.43%)
Jun 14, 2010 7.268 7.327 7.268 7.316 11,866 +0.07(+1.01%)
Jun 11, 2010 7.210 7.252 7.199 7.243 15,767 +0.03(+0.42%)
Jun 10, 2010 7.260 7.260 7.186 7.212 14,468 -0.04(-0.61%)
Jun 09, 2010 7.270 7.270 7.249 7.256 12,879 -0.01(-0.19%)
Jun 08, 2010 7.297 7.297 7.270 7.270 2,272 -0.03(-0.37%)
Jun 07, 2010 7.386 7.386 7.260 7.297 16,383 -0.06(-0.85%)
Jun 04, 2010 7.360 7.379 7.360 7.360 8,235 -0.01(-0.07%)
Jun 03, 2010 7.360 7.365 7.312 7.365 43,458 +0.00(+0.00%)
Jun 02, 2010 7.328 7.365 7.276 7.365 20,788 +0.04(+0.50%)
Jun 01, 2010 7.323 7.341 7.265 7.328 12,705 +0.03(+0.36%)
May 28, 2010 7.302 7.349 7.170 7.302 28,732 +0.15(+2.14%)
May 27, 2010 7.107 7.180 7.096 7.149 10,366 +0.05(+0.75%)
May 26, 2010 7.107 7.180 7.096 7.096 28,423 -0.02(-0.30%)
May 25, 2010 7.191 7.191 7.033 7.117 24,054 -0.06(-0.88%)
May 24, 2010 7.180 7.223 7.159 7.180 20,394 +0.01(+0.15%)
May 21, 2010 7.165 7.180 7.128 7.170 10,652 -0.01(-0.07%)
May 20, 2010 7.191 7.196 7.170 7.175 7,810 -0.11(-1.52%)
May 19, 2010 7.202 7.338 7.202 7.286 20,266 +0.08(+1.14%)
May 18, 2010 7.302 7.312 7.196 7.204 7,765 -0.09(-1.27%)
May 17, 2010 7.159 7.363 7.159 7.297 39,013 +0.15(+2.07%)
May 14, 2010 7.149 7.265 7.149 7.149 11,121 -0.07(-1.02%)
May 13, 2010 7.217 7.265 7.207 7.223 7,576 +0.00(+0.06%)
May 12, 2010 7.202 7.249 7.202 7.218 10,894 +0.03(+0.35%)
May 11, 2010 7.183 7.193 7.178 7.193 17,304 +0.08(+1.18%)
May 10, 2010 7.151 7.151 7.109 7.109 40,484 +0.08(+1.12%)
May 07, 2010 7.067 7.130 7.023 7.031 15,826 -0.03(-0.45%)
May 06, 2010 7.235 7.314 7.004 7.062 33,279 -0.18(-2.54%)
May 05, 2010 7.230 7.277 7.229 7.246 8,570 +0.00(+0.00%)
May 04, 2010 7.277 7.277 7.246 7.246 11,028 -0.03(-0.36%)
May 03, 2010 7.283 7.283 7.262 7.272 8,922 +0.06(+0.87%)
Apr 30, 2010 7.214 7.241 7.205 7.209 7,977 -0.02(-0.29%)
Apr 29, 2010 7.293 7.293 7.209 7.230 15,426 -0.06(-0.79%)
Apr 28, 2010 7.293 7.293 7.267 7.288 3,094 +0.00(+0.00%)
Apr 27, 2010 7.309 7.309 7.288 7.288 7,528 -0.01(-0.14%)
Apr 26, 2010 7.335 7.340 7.293 7.298 16,515 -0.02(-0.29%)
Apr 23, 2010 7.214 7.340 7.193 7.319 9,046 +0.12(+1.60%)
Apr 22, 2010 7.167 7.214 7.120 7.204 12,760 +0.04(+0.59%)
Apr 21, 2010 7.162 7.188 7.136 7.162 17,991 +0.04(+0.52%)
Apr 20, 2010 7.078 7.220 7.062 7.125 17,521 +0.05(+0.67%)
Apr 19, 2010 7.130 7.135 7.062 7.078 17,930 -0.05(-0.74%)
Apr 16, 2010 7.120 7.157 7.078 7.130 33,869 +0.02(+0.22%)
Apr 15, 2010 7.120 7.162 7.094 7.115 21,509 -0.03(-0.44%)
Apr 14, 2010 7.206 7.206 7.146 7.146 4,797 -0.07(-0.95%)
Apr 13, 2010 7.241 7.241 7.178 7.214 5,903 -0.01(-0.11%)
Apr 12, 2010 7.233 7.248 7.217 7.222 3,446 +0.00(+0.00%)
Apr 09, 2010 7.206 7.253 7.196 7.222 7,234 +0.04(+0.51%)
Apr 08, 2010 7.264 7.295 7.180 7.186 14,396 -0.08(-1.08%)
Apr 07, 2010 7.269 7.269 7.206 7.264 9,459 +0.01(+0.07%)
Apr 06, 2010 7.227 7.259 7.212 7.259 3,510 +0.03(+0.43%)
Apr 05, 2010 7.212 7.227 7.165 7.227 22,590 +0.02(+0.29%)
Apr 01, 2010 7.128 7.206 7.206 7.206 31,213 +0.12(+1.69%)
Mar 31, 2010 7.039 7.086 7.039 7.086 2,926 +0.03(+0.44%)
Mar 30, 2010 7.013 7.055 7.013 7.055 10,505 +0.06(+0.82%)
Mar 29, 2010 6.982 7.013 6.961 6.998 14,170 +0.02(+0.30%)
Mar 26, 2010 6.935 6.977 6.935 6.977 11,156 +0.05(+0.68%)
Mar 25, 2010 6.945 6.966 6.925 6.930 13,611 +0.02(+0.30%)
Mar 24, 2010 6.898 6.951 6.872 6.909 24,141 -0.00(-0.00%)
Mar 23, 2010 6.914 6.935 6.909 6.909 30,365 +0.00(+0.00%)
Mar 22, 2010 6.851 6.909 6.851 6.909 25,851 +0.04(+0.61%)
Mar 19, 2010 6.867 6.883 6.841 6.867 32,025 -0.03(-0.38%)
Mar 18, 2010 6.846 6.893 6.846 6.893 18,881 +0.02(+0.30%)
Mar 17, 2010 6.830 6.872 6.820 6.872 19,340 +0.04(+0.61%)
Mar 16, 2010 6.830 6.836 6.804 6.831 22,402 -0.01(-0.08%)
Mar 15, 2010 6.867 6.872 6.836 6.836 12,648 -0.04(-0.61%)
Mar 12, 2010 6.867 6.878 6.867 6.878 4,021 +0.01(+0.15%)
Mar 11, 2010 6.925 6.925 6.841 6.867 31,652 -0.07(-0.94%)
Mar 10, 2010 6.875 6.932 6.859 6.932 35,434 +0.05(+0.68%)
Mar 09, 2010 6.854 6.901 6.413 6.885 57,853 +0.06(+0.91%)
Mar 08, 2010 6.808 6.875 6.802 6.823 18,740 -0.01(-0.08%)
Mar 05, 2010 6.792 6.868 6.792 6.828 18,786 +0.04(+0.61%)
Mar 04, 2010 6.813 6.844 6.776 6.787 22,915 -0.03(-0.38%)
Mar 03, 2010 6.802 6.844 6.802 6.813 20,627 +0.01(+0.08%)
Mar 02, 2010 6.782 6.808 6.735 6.808 35,096 +0.03(+0.46%)
Mar 01, 2010 6.802 6.808 6.750 6.776 35,806 -0.01(-0.08%)
Feb 26, 2010 6.756 6.782 6.756 6.782 12,704 +0.01(+0.08%)
Feb 25, 2010 6.723 6.782 6.723 6.776 22,774 +0.07(+1.08%)
Feb 24, 2010 6.745 6.756 6.704 6.704 25,902 -0.01(-0.15%)
Feb 23, 2010 6.797 6.797 6.704 6.714 20,394 -0.07(-1.00%)
Feb 22, 2010 6.828 6.828 6.771 6.782 15,984 -0.04(-0.61%)
Feb 19, 2010 6.818 6.865 6.792 6.823 19,265 -0.01(-0.08%)
Feb 18, 2010 6.839 6.839 6.757 6.828 35,454 -0.04(-0.53%)
Feb 17, 2010 6.859 6.896 6.839 6.865 14,172 +0.02(+0.24%)
Feb 16, 2010 6.823 6.880 6.808 6.848 22,048 -0.00(-0.06%)
Feb 12, 2010 6.865 6.852 6.852 6.852 5,584 -0.03(-0.38%)
Feb 11, 2010 6.839 6.880 6.802 6.879 23,652 +0.03(+0.43%)
Feb 10, 2010 6.828 6.849 6.828 6.849 11,747 +0.03(+0.42%)
Feb 09, 2010 6.753 6.820 6.753 6.820 39,531 -0.03(-0.45%)
Feb 08, 2010 6.836 6.851 6.815 6.851 11,473 +0.03(+0.38%)
Feb 05, 2010 6.789 6.836 6.764 6.825 26,341 +0.03(+0.46%)
Feb 04, 2010 6.784 6.805 6.779 6.794 23,219 -0.02(-0.23%)
Feb 03, 2010 6.779 6.810 6.753 6.810 14,834 +0.02(+0.23%)
Feb 02, 2010 6.764 6.794 6.763 6.794 37,468 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.