Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	143.93	144.70	139.41	139.83	284,984	-5.15(-3.55%)
Jan 28, 2010	147.00	147.15	144.98	144.98	277,938	+2.08(+1.46%)
Jan 27, 2010	141.14	143.57	140.51	142.90	285,752	+0.75(+0.53%)
Jan 26, 2010	142.05	144.33	139.01	142.15	296,992	-4.66(-3.17%)
Jan 25, 2010	147.55	147.99	145.52	146.81	237,583	+2.91(+2.02%)
Jan 22, 2010	147.82	147.82	143.82	143.90	358,486	-5.32(-3.57%)
Jan 21, 2010	153.07	153.61	148.51	149.22	287,776	-4.57(-2.97%)
Jan 20, 2010	155.22	155.43	153.38	153.79	362,708	-5.34(-3.36%)
Jan 19, 2010	157.46	159.32	156.50	159.13	150,468	+2.40(+1.53%)
Jan 15, 2010	158.09	156.73	156.73	156.73	221,600	-3.13(-1.96%)
Jan 14, 2010	159.94	160.66	159.53	159.86	251,597	-2.58(-1.59%)
Jan 13, 2010	161.59	162.82	160.55	162.44	223,160	-3.50(-2.11%)
Jan 12, 2010	168.55	168.55	164.58	165.94	196,715	-3.79(-2.23%)
Jan 11, 2010	171.55	171.59	169.26	169.73	147,555	+0.31(+0.18%)
Jan 08, 2010	169.00	169.70	167.12	169.42	154,793	+1.09(+0.65%)
Jan 07, 2010	167.44	168.61	166.56	168.33	170,452	-1.03(-0.61%)
Jan 06, 2010	167.93	169.64	167.01	169.36	244,440	+2.86(+1.72%)
Jan 05, 2010	165.78	166.75	165.00	166.50	271,512	+5.18(+3.21%)
Jan 04, 2010	157.93	161.32	157.93	161.32	248,088	+5.87(+3.78%)
Dec 31, 2009	157.08	155.45	155.45	155.45	119,000	+0.81(+0.52%)
Dec 30, 2009	153.14	155.09	153.14	154.64	106,058	+0.41(+0.27%)
Dec 29, 2009	154.87	155.56	154.03	154.23	71,658	-0.72(-0.46%)
Dec 28, 2009	155.75	156.03	154.41	154.95	86,052	-1.18(-0.76%)
Dec 24, 2009	155.24	156.48	155.12	156.13	75,794	+1.58(+1.02%)
Dec 23, 2009	152.50	154.92	152.28	154.55	152,229	+1.99(+1.30%)
Dec 22, 2009	152.39	152.89	151.63	152.56	94,908	-1.03(-0.67%)
Dec 21, 2009	152.52	154.03	152.52	153.59	129,490	+0.49(+0.32%)
Dec 18, 2009	152.40	154.12	152.03	153.10	208,567	-1.74(-1.12%)
Dec 17, 2009	154.37	156.00	154.37	154.84	154,184	-1.85(-1.18%)
Dec 16, 2009	156.39	156.91	155.48	156.69	198,753	+0.32(+0.20%)
Dec 15, 2009	155.90	157.49	155.51	156.37	145,195	-0.56(-0.36%)
Dec 14, 2009	157.40	157.69	156.40	156.93	231,625	+1.60(+1.03%)
Dec 11, 2009	157.98	157.98	154.38	155.33	147,679	-0.08(-0.05%)
Dec 10, 2009	153.61	155.78	152.65	155.41	182,664	+1.54(+1.00%)
Dec 09, 2009	152.20	154.98	152.20	153.87	270,459	+2.03(+1.34%)
Dec 08, 2009	152.16	153.06	151.20	151.84	254,740	-2.33(-1.51%)
Dec 07, 2009	155.01	156.21	153.81	154.17	149,611	-2.46(-1.57%)
Dec 04, 2009	157.68	159.43	154.39	156.63	341,725	+0.15(+0.10%)
Dec 03, 2009	159.01	159.57	156.02	156.48	352,229	-1.19(-0.75%)
Dec 02, 2009	157.85	159.82	156.85	157.67	165,657	-0.17(-0.11%)
Dec 01, 2009	156.89	158.97	156.67	157.84	222,154	+2.90(+1.87%)
Nov 30, 2009	154.75	155.32	153.18	154.94	289,432	-1.84(-1.17%)
Nov 27, 2009	153.94	158.79	152.23	156.78	316,135	-5.81(-3.57%)
Nov 25, 2009	162.29	162.68	160.61	162.59	217,774	+3.04(+1.91%)
Nov 24, 2009	159.76	159.77	157.48	159.55	258,717	-2.55(-1.57%)
Nov 23, 2009	164.40	164.40	161.34	162.10	398,285	+1.53(+0.95%)
Nov 20, 2009	160.35	160.78	159.50	160.57	264,836	+0.57(+0.36%)
Nov 19, 2009	162.07	162.07	158.50	160.00	276,292	-3.94(-2.40%)
Nov 18, 2009	165.44	165.52	162.47	163.94	273,335	-2.69(-1.61%)
Nov 17, 2009	165.96	166.75	164.47	166.63	222,383	+0.17(+0.10%)
Nov 16, 2009	164.40	166.91	164.16	166.46	239,715	+4.41(+2.72%)
Nov 13, 2009	161.58	163.41	160.42	162.05	201,052	+3.77(+2.38%)
Nov 12, 2009	160.61	162.14	157.35	158.28	375,209	-5.44(-3.32%)
Nov 11, 2009	166.34	166.34	162.77	163.72	292,985	+0.70(+0.43%)
Nov 10, 2009	162.49	163.12	160.50	163.02	228,242	-0.73(-0.45%)
Nov 09, 2009	162.82	164.05	161.84	163.75	235,655	+5.43(+3.43%)
Nov 06, 2009	157.09	159.97	155.50	158.32	257,361	+1.65(+1.05%)
Nov 05, 2009	154.31	156.82	153.88	156.67	218,588	+3.32(+2.16%)
Nov 04, 2009	153.13	156.25	153.09	153.35	249,297	+1.56(+1.03%)
Nov 03, 2009	147.01	151.93	147.01	151.79	313,377	-0.39(-0.26%)
Nov 02, 2009	152.95	154.70	149.76	152.18	393,146	+3.24(+2.18%)
Oct 30, 2009	155.00	155.44	148.03	148.94	447,376	-6.24(-4.02%)
Oct 29, 2009	150.02	156.22	150.02	155.18	496,223	+5.16(+3.44%)
Oct 28, 2009	154.81	154.81	149.43	150.02	447,857	-9.02(-5.67%)
Oct 27, 2009	160.43	161.80	157.88	159.04	279,798	-1.67(-1.04%)
Oct 26, 2009	165.29	166.40	160.37	160.71	353,039	-2.12(-1.30%)
Oct 23, 2009	164.09	164.22	161.65	162.83	514,290	+3.26(+2.04%)
Oct 22, 2009	157.18	159.89	157.05	159.57	213,008	+3.00(+1.92%)
Oct 21, 2009	158.03	160.50	155.62	156.57	261,588	-2.34(-1.47%)
Oct 20, 2009	157.99	158.99	157.69	158.91	331,376	-3.43(-2.11%)
Oct 19, 2009	159.72	162.53	158.60	162.34	467,018	+8.51(+5.53%)
Oct 16, 2009	154.60	154.83	152.36	153.83	336,363	-4.09(-2.59%)
Oct 15, 2009	154.72	158.14	154.43	157.92	322,293	+1.79(+1.15%)
Oct 14, 2009	154.02	156.37	152.96	156.13	341,192	+7.48(+5.03%)
Oct 13, 2009	147.58	149.10	146.11	148.65	222,238	+3.66(+2.52%)
Oct 12, 2009	145.94	146.96	144.60	144.99	133,276	-0.60(-0.41%)
Oct 09, 2009	145.85	146.70	144.38	145.59	276,211	+1.05(+0.73%)
Oct 08, 2009	142.00	145.03	141.86	144.54	452,962	+4.19(+2.99%)
Oct 07, 2009	141.24	141.59	139.36	140.35	205,638	-0.67(-0.48%)
Oct 06, 2009	140.00	141.79	139.52	141.02	419,965	+2.99(+2.17%)
Oct 05, 2009	134.90	138.82	134.73	138.03	629,255	+6.81(+5.19%)
Oct 02, 2009	130.34	132.71	128.74	131.22	307,446	+0.07(+0.05%)
Oct 01, 2009	134.78	135.48	131.00	131.15	335,847	-4.28(-3.16%)
Sep 30, 2009	135.30	136.00	132.78	135.43	393,864	-1.45(-1.06%)
Sep 29, 2009	137.21	138.46	136.07	136.88	253,824	+0.89(+0.65%)
Sep 28, 2009	134.66	137.10	133.51	135.99	495,499	+1.41(+1.05%)
Sep 25, 2009	133.19	135.25	133.18	134.58	399,935	+1.35(+1.01%)
Sep 24, 2009	136.36	136.36	132.10	133.23	342,569	-4.26(-3.10%)
Sep 23, 2009	140.50	140.52	137.37	137.49	334,462	-3.89(-2.75%)
Sep 22, 2009	141.94	141.94	140.14	141.38	211,670	+2.94(+2.12%)
Sep 21, 2009	139.05	139.20	137.28	138.44	245,629	-2.29(-1.63%)
Sep 18, 2009	140.32	141.50	139.56	140.73	217,347	+0.68(+0.49%)
Sep 17, 2009	141.32	142.75	139.01	140.05	415,579	-0.76(-0.54%)
Sep 16, 2009	140.50	142.00	139.06	140.81	464,936	+1.47(+1.05%)
Sep 15, 2009	138.40	139.57	137.86	139.34	344,360	-1.82(-1.29%)
Sep 14, 2009	139.66	141.33	138.15	141.16	161,268	+0.49(+0.35%)
Sep 11, 2009	142.60	143.16	140.45	140.67	283,945	+0.14(+0.10%)
Sep 10, 2009	139.11	140.60	138.19	140.53	217,086	+2.04(+1.47%)
Sep 09, 2009	138.47	139.60	137.14	138.49	327,603	-0.90(-0.65%)
Sep 08, 2009	139.88	139.88	138.23	139.39	373,519	+5.95(+4.46%)
Sep 04, 2009	131.92	133.78	131.06	133.44	310,473	+1.94(+1.48%)
Sep 03, 2009	131.78	131.80	129.64	131.50	245,226	+2.36(+1.83%)
Sep 02, 2009	129.34	130.31	128.00	129.14	244,157	+0.99(+0.77%)
Sep 01, 2009	130.86	132.49	127.69	128.15	456,209	-2.50(-1.91%)
Aug 31, 2009	130.94	131.27	129.64	130.65	243,163	-2.54(-1.91%)
Aug 28, 2009	134.02	135.64	132.50	133.19	219,141	-0.18(-0.13%)
Aug 27, 2009	133.98	134.00	130.67	133.37	507,355	-3.82(-2.78%)
Aug 26, 2009	138.28	138.28	135.36	137.19	335,415	+1.14(+0.84%)
Aug 25, 2009	138.05	138.26	135.80	136.05	392,990	-0.22(-0.16%)
Aug 24, 2009	137.23	138.49	135.82	136.27	402,691	+0.28(+0.21%)
Aug 21, 2009	134.05	136.63	133.74	135.99	400,706	+1.99(+1.49%)
Aug 20, 2009	131.64	134.48	131.64	134.00	250,546	+2.26(+1.72%)
Aug 19, 2009	128.42	132.70	128.42	131.74	370,600	-0.23(-0.17%)
Aug 18, 2009	131.53	132.27	129.63	131.97	445,085	+4.08(+3.19%)
Aug 17, 2009	131.96	131.96	127.37	127.89	575,992	-6.89(-5.11%)
Aug 14, 2009	139.00	139.00	133.58	134.78	445,959	-4.02(-2.90%)
Aug 13, 2009	139.73	140.79	137.24	138.80	296,726	+1.40(+1.02%)
Aug 12, 2009	137.00	139.11	136.52	137.40	308,112	+0.11(+0.08%)
Aug 11, 2009	139.30	140.31	136.10	137.29	372,659	-2.01(-1.44%)
Aug 10, 2009	140.54	141.65	138.42	139.30	322,600	-0.22(-0.16%)
Aug 07, 2009	140.66	141.98	138.56	139.52	385,050	-0.68(-0.49%)
Aug 06, 2009	141.06	142.17	139.07	140.20	321,710	+3.43(+2.51%)
Aug 05, 2009	137.52	138.55	135.27	136.77	321,392	-2.77(-1.99%)
Aug 04, 2009	139.70	141.15	138.00	139.54	231,140	-2.79(-1.96%)
Aug 03, 2009	138.99	142.50	138.99	142.33	498,760	+9.00(+6.75%)
Jul 31, 2009	133.47	134.00	131.67	133.33	438,871	+0.06(+0.05%)
Jul 30, 2009	133.47	134.36	132.67	133.27	443,281	+1.97(+1.50%)
Jul 29, 2009	133.17	134.06	130.17	131.30	467,340	-6.40(-4.65%)
Jul 28, 2009	137.68	139.18	135.72	137.70	382,820	+0.69(+0.50%)
Jul 27, 2009	136.57	137.30	135.28	137.01	181,443	+1.01(+0.74%)
Jul 24, 2009	135.00	136.42	134.53	136.00	812	-1.22(-0.89%)
Jul 23, 2009	132.76	137.99	132.76	137.22	529,733	+5.72(+4.35%)
Jul 22, 2009	130.73	132.80	128.52	131.50	506,613	-2.45(-1.83%)
Jul 21, 2009	132.90	135.11	131.84	133.95	625,198	+0.52(+0.39%)
Jul 20, 2009	133.51	133.80	130.60	133.43	318,016	+5.62(+4.40%)
Jul 17, 2009	126.76	128.09	125.80	127.81	271,525	+2.00(+1.59%)
Jul 16, 2009	125.84	126.35	124.10	125.81	348,624	-1.03(-0.81%)
Jul 15, 2009	124.27	127.46	124.27	126.84	359,688	+6.04(+5.00%)
Jul 14, 2009	120.69	121.73	119.95	120.80	320,999	+4.40(+3.78%)
Jul 13, 2009	114.44	116.81	114.12	116.40	296,324	+0.15(+0.13%)
Jul 10, 2009	115.70	116.66	114.60	116.25	164,320	-0.89(-0.76%)
Jul 09, 2009	118.45	118.45	116.58	117.14	431,805	+3.87(+3.42%)
Jul 08, 2009	114.03	115.27	110.91	113.27	523,093	-1.01(-0.88%)
Jul 07, 2009	117.90	117.90	114.00	114.28	482,425	-3.64(-3.09%)
Jul 06, 2009	117.76	118.48	115.68	117.92	890,966	-0.73(-0.62%)
Jul 02, 2009	121.01	121.01	118.00	118.65	540,621	-6.13(-4.91%)
Jul 01, 2009	126.71	126.72	124.76	124.78	360,510	+1.75(+1.42%)
Jun 30, 2009	124.16	124.70	121.48	123.03	603,603	-3.13(-2.48%)
Jun 29, 2009	126.81	126.81	125.06	126.16	405,585	-0.09(-0.07%)
Jun 26, 2009	128.37	128.37	125.25	126.25	229,468	+0.07(+0.06%)
Jun 25, 2009	124.30	126.45	124.06	126.18	334,592	+3.36(+2.74%)
Jun 24, 2009	123.91	125.62	122.25	122.82	404,991	+3.44(+2.88%)
Jun 23, 2009	119.44	120.42	116.20	119.38	504,025	-0.08(-0.07%)
Jun 22, 2009	122.17	123.37	119.05	119.46	474,620	-4.55(-3.67%)
Jun 19, 2009	125.79	126.18	123.61	124.01	328,328	-0.75(-0.60%)
Jun 18, 2009	124.12	125.99	122.00	124.76	303,261	+0.83(+0.67%)
Jun 17, 2009	124.72	124.97	121.30	123.93	545,534	-2.15(-1.71%)
Jun 16, 2009	129.06	130.65	125.79	126.08	648,247	-7.22(-5.42%)
Jun 15, 2009	135.77	136.19	131.62	133.30	258,038	-6.46(-4.62%)
Jun 12, 2009	139.93	139.93	137.79	139.76	242,429	-1.95(-1.38%)
Jun 11, 2009	140.38	143.60	138.69	141.71	300,378	+1.94(+1.39%)
Jun 10, 2009	140.83	141.00	137.27	139.77	391,028	+1.77(+1.28%)
Jun 09, 2009	138.47	138.64	136.17	138.00	404,917	-1.86(-1.33%)
Jun 08, 2009	138.39	140.40	137.16	139.86	318,277	-2.57(-1.80%)
Jun 05, 2009	144.91	146.09	140.97	142.43	501,034	+1.36(+0.96%)
Jun 04, 2009	138.56	141.50	138.01	141.07	458,752	+4.60(+3.37%)
Jun 03, 2009	140.22	140.22	134.70	136.47	505,144	-5.39(-3.80%)
Jun 02, 2009	142.51	143.83	139.70	141.86	365,988	-2.07(-1.44%)
Jun 01, 2009	141.95	144.76	141.72	143.93	547,376	+9.91(+7.39%)
May 29, 2009	132.07	134.37	131.50	134.02	529,491	+7.55(+5.97%)
May 28, 2009	126.04	128.08	125.00	126.47	958,651	+1.66(+1.33%)
May 27, 2009	126.13	128.73	124.46	124.81	636,533	+1.25(+1.01%)
May 26, 2009	120.99	124.09	119.03	123.56	1,014,944	-3.22(-2.54%)
May 22, 2009	128.99	129.49	126.78	126.78	672,148	-2.13(-1.65%)
May 21, 2009	129.22	130.93	127.52	128.91	560,144	-3.56(-2.69%)
May 20, 2009	134.37	135.12	132.04	132.47	840,063	-0.75(-0.56%)
May 19, 2009	134.20	135.32	132.53	133.22	1,119,960	+3.36(+2.59%)
May 18, 2009	125.63	129.86	125.63	129.86	1,158,081	+6.09(+4.92%)
May 15, 2009	125.09	127.00	122.73	123.77	877,547	-1.30(-1.04%)
May 14, 2009	125.27	126.12	121.83	125.07	564,677	-2.24(-1.76%)
May 13, 2009	129.99	129.99	126.71	127.31	752,155	+2.35(+1.88%)
May 12, 2009	127.84	127.84	123.98	124.96	521,241	-0.01(-0.01%)
May 11, 2009	125.14	126.98	123.99	124.97	420,099	-5.43(-4.16%)
May 08, 2009	128.29	131.01	128.01	130.40	473,161	+7.66(+6.24%)
May 07, 2009	129.48	129.48	121.72	122.74	546,803	-4.72(-3.70%)
May 06, 2009	126.40	127.99	124.68	127.46	668,409	+3.46(+2.79%)
May 05, 2009	126.51	127.38	123.37	124.00	659,049	-2.56(-2.02%)
May 04, 2009	126.55	126.68	125.87	126.56	638,659	+12.01(+10.48%)
May 01, 2009	112.65	115.71	111.71	114.55	429,872	+3.20(+2.87%)
Apr 30, 2009	112.61	113.52	110.00	111.35	399,097	-1.40(-1.24%)
Apr 29, 2009	112.17	114.50	111.10	112.75	367,654	+3.80(+3.49%)
Apr 28, 2009	107.30	110.11	106.90	108.95	434,657	-1.37(-1.24%)
Apr 27, 2009	111.00	112.17	110.00	110.32	505,274	-5.23(-4.53%)
Apr 24, 2009	112.89	116.92	112.89	115.55	345,124	+3.40(+3.03%)
Apr 23, 2009	110.53	113.19	110.53	112.15	365,779	+4.03(+3.73%)
Apr 22, 2009	108.67	111.12	108.05	108.12	518,853	-4.95(-4.38%)
Apr 21, 2009	111.00	113.59	110.24	113.07	457,851	+0.42(+0.37%)
Apr 20, 2009	116.00	116.00	112.50	112.65	546,022	-6.35(-5.34%)
Apr 17, 2009	117.52	119.94	117.52	119.00	536,067	+4.58(+4.00%)
Apr 16, 2009	115.52	115.69	112.87	114.42	468,640	-2.39(-2.05%)
Apr 15, 2009	117.10	117.10	114.85	116.81	409,678	+2.85(+2.50%)
Apr 14, 2009	113.20	116.02	112.55	113.96	1,044,276	+4.88(+4.47%)
Apr 13, 2009	107.52	110.11	107.00	109.08	465,756	+0.88(+0.81%)
Apr 09, 2009	107.05	108.72	106.90	108.20	239,139	+4.48(+4.32%)
Apr 08, 2009	102.75	104.29	101.12	103.72	403,290	+0.53(+0.51%)
Apr 07, 2009	103.81	104.49	103.00	103.19	284,773	-4.59(-4.26%)
Apr 06, 2009	107.84	108.24	105.69	107.78	337,255	-1.94(-1.77%)
Apr 03, 2009	108.28	110.00	107.37	109.72	369,149	-0.27(-0.25%)
Apr 02, 2009	107.70	112.54	107.62	109.99	637,721	+5.93(+5.70%)
Apr 01, 2009	101.62	104.85	100.35	104.06	572,809	+3.46(+3.44%)
Mar 31, 2009	101.59	102.32	99.54	100.60	403,313	+1.31(+1.32%)
Mar 30, 2009	101.21	101.30	97.77	99.29	582,853	-8.49(-7.88%)
Mar 26, 2009	105.78	108.15	105.46	107.78	677,883	+2.93(+2.79%)
Mar 25, 2009	104.00	106.50	102.24	104.85	689,575	-0.23(-0.22%)
Mar 24, 2009	107.00	107.18	105.00	105.08	901,850	-3.42(-3.15%)
Mar 23, 2009	106.46	108.57	106.13	108.50	925,667	+12.02(+12.46%)
Mar 20, 2009	97.89	99.19	96.13	96.48	700,487	-1.10(-1.13%)
Mar 19, 2009	97.50	99.36	97.05	97.58	1,141,910	+1.18(+1.22%)
Mar 18, 2009	94.43	97.40	92.31	96.40	641,200	+1.38(+1.45%)
Mar 17, 2009	91.69	95.27	91.23	95.02	719,493	+1.80(+1.93%)
Mar 16, 2009	93.88	95.36	92.53	93.22	626,196	+0.43(+0.46%)
Mar 13, 2009	92.79	93.90	91.73	92.79	0	+0.54(+0.59%)
Mar 12, 2009	87.95	92.75	87.70	92.25	734,633	+4.12(+4.67%)
Mar 11, 2009	88.18	90.48	86.94	88.13	601,152	-1.23(-1.38%)
Mar 10, 2009	86.19	89.85	86.19	89.36	918,767	+9.28(+11.59%)
Mar 09, 2009	78.52	82.37	78.52	80.08	638,818	+2.04(+2.61%)
Mar 06, 2009	79.39	80.72	75.59	78.04	0	-0.63(-0.80%)
Mar 05, 2009	80.59	81.74	78.20	78.67	581,744	-5.40(-6.42%)
Mar 04, 2009	82.99	85.47	82.15	84.07	1,187,422	+7.44(+9.71%)
Mar 02, 2009	82.40	82.59	76.28	76.63	1,175,768	-9.30(-10.82%)
Feb 27, 2009	86.89	88.33	85.16	85.93	0	-1.06(-1.22%)
Feb 26, 2009	88.69	90.52	86.82	86.99	811,678	-0.82(-0.93%)
Feb 25, 2009	87.30	88.75	85.55	87.81	727,085	-2.39(-2.65%)
Feb 24, 2009	86.16	90.60	86.15	90.20	694,903	+4.29(+4.99%)
Feb 23, 2009	90.25	90.25	85.27	85.91	769,537	+0.12(+0.14%)
Feb 20, 2009	86.26	87.38	84.28	85.79	603,206	-3.40(-3.81%)
Feb 19, 2009	90.94	91.23	88.35	89.19	751,290	+1.19(+1.35%)
Feb 18, 2009	88.99	89.34	86.50	88.00	762,721	+3.29(+3.88%)
Feb 17, 2009	88.41	88.78	84.67	84.71	938,194	-9.19(-9.79%)
Feb 13, 2009	94.01	95.73	92.99	93.90	567,052	+0.71(+0.76%)
Feb 12, 2009	91.53	93.19	89.77	93.19	528,382	-0.93(-0.99%)
Feb 11, 2009	94.66	96.45	92.46	94.12	679,963	+1.12(+1.20%)
Feb 10, 2009	97.22	99.38	92.12	93.00	1,004,532	-3.16(-3.29%)
Feb 09, 2009	95.23	97.72	94.90	96.16	563,234	+0.62(+0.65%)
Feb 06, 2009	92.68	96.12	92.05	95.54	563,258	+3.72(+4.05%)
Feb 05, 2009	87.75	92.69	87.45	91.82	661,566	+4.07(+4.64%)
Feb 04, 2009	87.18	89.53	87.06	87.75	652,695	+1.09(+1.26%)
Feb 03, 2009	85.54	87.51	84.01	86.66	643,553	+0.59(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

The Evening Leader