Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.62	40.81	39.93	40.21	9,113,819	-0.53(-1.30%)
Jan 28, 2011	40.53	41.54	40.40	40.74	10,214,408	+0.05(+0.12%)
Jan 27, 2011	41.37	41.44	40.11	40.69	8,466,397	-0.70(-1.69%)
Jan 26, 2011	40.06	41.52	39.94	41.39	8,161,138	+1.45(+3.63%)
Jan 25, 2011	39.25	39.96	39.04	39.94	9,192,998	+0.25(+0.63%)
Jan 24, 2011	40.17	40.59	39.41	39.69	6,168,695	-0.57(-1.42%)
Jan 21, 2011	40.56	41.10	40.17	40.26	8,653,420	-0.24(-0.59%)
Jan 20, 2011	40.01	40.72	39.74	40.50	8,837,897	-0.23(-0.56%)
Jan 19, 2011	41.41	41.41	40.55	40.73	5,716,443	-0.13(-0.32%)
Jan 18, 2011	41.24	41.29	40.75	40.86	7,531,266	+0.27(+0.67%)
Jan 14, 2011	41.80	41.84	40.51	40.59	13,034,977	-1.48(-3.52%)
Jan 13, 2011	43.74	43.76	41.87	42.07	7,106,449	-1.57(-3.60%)
Jan 12, 2011	44.01	44.08	43.20	43.64	5,430,267	-0.12(-0.27%)
Jan 11, 2011	44.10	44.13	43.33	43.76	5,724,251	+0.85(+1.98%)
Jan 10, 2011	43.10	43.18	42.56	42.91	5,358,637	+0.04(+0.09%)
Jan 07, 2011	43.20	43.70	42.77	42.87	6,560,450	-0.21(-0.49%)
Jan 06, 2011	44.28	44.34	42.94	43.08	6,645,528	-1.04(-2.36%)
Jan 05, 2011	44.17	44.43	43.57	44.12	7,533,642	-0.41(-0.92%)
Jan 04, 2011	44.68	44.99	44.00	44.53	8,312,090	-0.50(-1.11%)
Jan 03, 2011	46.24	46.35	44.80	45.03	4,887,265	-0.95(-2.07%)
Dec 31, 2010	45.61	46.10	45.30	45.98	2,578,050	+0.70(+1.55%)
Dec 30, 2010	45.42	45.87	45.13	45.28	2,119,028	-0.30(-0.66%)
Dec 29, 2010	45.62	45.88	45.27	45.58	2,853,563	+0.35(+0.77%)
Dec 28, 2010	45.41	45.67	45.02	45.23	3,158,819	+0.75(+1.69%)
Dec 27, 2010	44.59	44.77	44.02	44.48	1,846,558	-0.27(-0.60%)
Dec 23, 2010	44.56	45.15	44.39	44.75	3,085,895	+0.06(+0.13%)
Dec 22, 2010	45.13	45.17	44.69	44.69	3,002,107	-0.23(-0.51%)
Dec 21, 2010	45.00	45.45	44.65	44.92	3,446,089	+0.02(+0.04%)
Dec 20, 2010	44.78	45.12	44.32	44.90	4,526,401	+0.45(+1.01%)
Dec 17, 2010	45.11	45.24	44.17	44.45	7,908,870	-0.52(-1.16%)
Dec 16, 2010	45.68	45.84	44.63	44.97	7,798,168	-0.88(-1.92%)
Dec 15, 2010	45.70	46.16	45.56	45.85	5,358,471	-0.31(-0.67%)
Dec 14, 2010	46.19	46.76	45.93	46.16	6,480,458	+0.02(+0.04%)
Dec 13, 2010	46.61	46.95	45.99	46.14	5,625,896	+0.07(+0.15%)
Dec 10, 2010	45.88	46.35	45.70	46.07	6,020,055	-0.15(-0.32%)
Dec 09, 2010	45.94	46.27	45.72	46.22	9,919,819	+0.74(+1.63%)
Dec 08, 2010	45.99	46.10	45.21	45.48	16,145,583	-1.46(-3.11%)
Dec 07, 2010	48.25	48.34	46.79	46.94	7,233,395	-0.89(-1.86%)
Dec 06, 2010	47.28	47.99	47.08	47.83	8,717,919	+0.76(+1.61%)
Dec 03, 2010	46.88	47.63	46.81	47.07	5,360,790	+0.49(+1.05%)
Dec 02, 2010	46.59	46.84	46.14	46.58	5,872,388	+0.43(+0.93%)
Dec 01, 2010	45.70	46.26	45.29	46.15	6,215,597	+0.56(+1.23%)
Nov 30, 2010	44.76	46.20	44.74	45.59	6,887,423	+0.52(+1.15%)
Nov 29, 2010	44.72	45.16	44.19	45.07	4,723,721	+0.15(+0.33%)
Nov 26, 2010	44.97	45.06	44.70	44.92	2,850,671	-0.95(-2.07%)
Nov 24, 2010	45.92	45.87	45.87	45.87	3,319,686	+0.11(+0.24%)
Nov 23, 2010	45.94	46.15	45.44	45.76	5,883,967	-0.30(-0.65%)
Nov 22, 2010	45.73	46.21	45.43	46.06	4,827,759	+0.31(+0.68%)
Nov 19, 2010	45.46	45.98	45.25	45.75	4,047,281	+0.12(+0.26%)
Nov 18, 2010	45.72	46.34	45.60	45.63	6,045,375	+0.76(+1.69%)
Nov 17, 2010	44.72	45.55	44.64	44.87	5,224,591	-0.08(-0.18%)
Nov 16, 2010	45.42	45.66	44.50	44.95	8,593,535	-1.53(-3.29%)
Nov 15, 2010	46.52	46.59	45.82	46.48	4,370,454	+0.04(+0.09%)
Nov 12, 2010	46.18	47.08	45.79	46.44	5,713,104	-0.81(-1.71%)
Nov 11, 2010	47.46	47.80	46.65	47.25	5,319,196	-0.14(-0.30%)
Nov 10, 2010	46.67	47.77	46.06	47.39	9,225,941	+1.09(+2.35%)
Nov 09, 2010	48.21	48.94	45.84	46.30	12,659,511	-1.31(-2.75%)
Nov 08, 2010	45.97	47.83	45.91	47.61	6,624,470	+1.38(+2.99%)
Nov 05, 2010	45.85	46.96	45.83	46.23	6,388,983	+0.03(+0.06%)
Nov 04, 2010	45.84	46.38	45.47	46.20	7,740,756	+1.62(+3.63%)
Nov 03, 2010	44.73	44.90	43.67	44.58	7,554,930	-0.41(-0.91%)
Nov 02, 2010	44.80	45.41	44.27	44.99	5,137,674	+0.62(+1.40%)
Nov 01, 2010	44.86	44.92	44.04	44.37	4,739,697	-0.22(-0.49%)
Oct 29, 2010	44.42	44.99	44.40	44.59	6,021,884	+0.30(+0.68%)
Oct 28, 2010	42.91	44.66	42.80	44.29	9,905,076	+2.21(+5.25%)
Oct 27, 2010	42.05	42.15	41.24	42.08	6,522,337	-0.56(-1.31%)
Oct 25, 2010	43.06	43.19	42.34	42.64	4,837,314	+0.60(+1.43%)
Oct 22, 2010	42.03	42.07	41.36	42.04	3,443,030	+0.17(+0.41%)
Oct 21, 2010	42.60	42.86	41.50	41.87	6,917,071	-0.57(-1.34%)
Oct 20, 2010	42.19	42.72	42.06	42.44	5,805,614	+0.44(+1.05%)
Oct 19, 2010	42.35	42.55	41.68	42.00	10,177,957	-2.00(-4.55%)
Oct 18, 2010	44.04	44.21	43.63	44.00	5,307,838	-0.45(-1.01%)
Oct 15, 2010	44.89	45.08	44.17	44.45	7,085,598	-0.56(-1.24%)
Oct 14, 2010	45.35	45.54	44.77	45.01	5,917,834	-0.23(-0.51%)
Oct 13, 2010	44.65	45.59	44.51	45.24	8,779,028	+1.27(+2.89%)
Oct 12, 2010	43.63	44.04	43.03	43.97	5,298,377	-0.04(-0.09%)
Oct 11, 2010	43.83	44.35	43.34	44.01	4,213,922	-0.04(-0.09%)
Oct 08, 2010	44.05	44.47	43.61	44.05	5,374,852	+0.37(+0.85%)
Oct 07, 2010	45.43	45.50	43.34	43.68	17,405	-1.50(-3.32%)
Oct 06, 2010	44.40	45.30	44.07	45.18	7,579,695	+1.09(+2.47%)
Oct 05, 2010	43.80	44.57	43.58	44.09	8,534	+1.17(+2.73%)
Oct 04, 2010	43.58	43.63	42.61	42.92	4,639,162	-0.80(-1.83%)
Oct 01, 2010	43.72	44.30	43.38	43.72	6,014,227	+0.20(+0.46%)
Sep 30, 2010	44.18	44.28	42.91	43.52	1,853	-0.57(-1.29%)
Sep 29, 2010	44.23	44.29	43.77	44.09	10,328	-0.03(-0.07%)
Sep 28, 2010	43.20	44.27	42.58	44.12	4,814	+0.51(+1.17%)
Sep 27, 2010	43.81	43.89	43.43	43.61	3,696,149	-0.20(-0.46%)
Sep 24, 2010	44.34	44.49	43.34	43.81	5,441,866	+0.02(+0.05%)
Sep 23, 2010	44.17	44.25	43.50	43.79	14,096	-0.55(-1.24%)
Sep 22, 2010	44.74	44.96	44.00	44.34	5,882,809	+0.15(+0.34%)
Sep 21, 2010	43.48	44.29	42.80	44.19	6,486	+0.49(+1.12%)
Sep 20, 2010	42.92	43.98	42.83	43.70	6,572,910	+1.04(+2.44%)
Sep 17, 2010	42.66	43.39	42.42	42.66	5,604,699	-0.10(-0.23%)
Sep 15, 2010	42.77	43.18	42.51	42.76	5,477,386	-0.20(-0.47%)
Sep 14, 2010	42.00	43.75	41.94	42.96	13,452	+1.52(+3.67%)
Sep 13, 2010	41.58	41.81	41.12	41.44	3,913,157	-0.01(-0.02%)
Sep 10, 2010	41.19	41.86	41.12	41.45	3,289,640	+0.05(+0.12%)
Sep 09, 2010	42.26	42.26	41.18	41.40	23,103	-0.67(-1.59%)
Sep 08, 2010	42.62	42.83	41.97	42.07	4,471	-0.21(-0.50%)
Sep 07, 2010	43.34	43.53	41.92	42.28	3,601	-0.56(-1.31%)
Sep 03, 2010	43.27	43.42	42.05	42.84	5,501,447	-0.96(-2.19%)
Sep 02, 2010	43.90	44.07	43.19	43.80	5,987	+0.39(+0.90%)
Sep 01, 2010	44.64	44.77	43.26	43.41	5,393,161	-0.62(-1.41%)
Aug 31, 2010	44.27	45.22	43.95	44.03	6,486	+0.25(+0.57%)
Aug 30, 2010	43.91	44.50	43.72	43.78	3,797,518	-0.56(-1.26%)
Aug 27, 2010	43.20	44.46	43.00	44.34	8,699,784	+1.02(+2.35%)
Aug 26, 2010	42.12	43.44	42.11	43.32	50,181	+1.36(+3.24%)
Aug 25, 2010	40.86	42.06	40.83	41.96	6,561	+1.32(+3.25%)
Aug 24, 2010	40.18	41.48	40.08	40.64	13,825	-0.45(-1.10%)
Aug 23, 2010	41.93	41.96	41.02	41.09	2,491,825	-0.80(-1.91%)
Aug 20, 2010	41.66	41.89	40.74	41.89	4,177,175	-0.31(-0.73%)
Aug 19, 2010	42.74	43.04	41.59	42.20	14,980	-0.44(-1.03%)
Aug 18, 2010	40.75	42.68	40.44	42.64	31,623	+1.81(+4.43%)
Aug 17, 2010	40.72	41.22	40.37	40.83	1,550	+0.40(+0.99%)
Aug 16, 2010	40.22	40.61	39.91	40.43	3,387,313	+0.77(+1.94%)
Aug 13, 2010	39.66	40.43	39.63	39.66	3,724,708	-0.56(-1.39%)
Aug 12, 2010	39.79	40.45	39.59	40.22	4,889,746	+0.99(+2.52%)
Aug 11, 2010	40.13	40.48	39.08	39.23	5,261,692	-0.31(-0.78%)
Aug 10, 2010	39.54	40.58	39.37	39.54	14,740	-0.70(-1.74%)
Aug 09, 2010	40.48	40.54	39.86	40.24	2,843,318	-0.24(-0.59%)
Aug 06, 2010	40.48	41.10	40.33	40.48	3,822,553	+0.47(+1.17%)
Aug 05, 2010	40.27	40.27	39.68	40.01	3,413,711	+0.02(+0.05%)
Aug 04, 2010	39.71	40.25	39.58	39.99	13,335	+1.05(+2.70%)
Aug 03, 2010	39.33	39.71	38.88	38.94	38,889	-0.12(-0.31%)
Aug 02, 2010	39.80	39.89	38.78	39.06	3,322,930	-0.08(-0.20%)
Jul 30, 2010	39.14	39.36	38.57	39.14	3,882,153	+0.38(+0.98%)
Jul 29, 2010	39.31	39.36	38.36	38.76	10,599	-0.15(-0.39%)
Jul 28, 2010	38.71	39.36	38.44	38.91	700	+0.09(+0.23%)
Jul 27, 2010	40.15	40.26	38.07	38.82	28,320	-1.50(-3.72%)
Jul 26, 2010	41.01	41.09	40.11	40.32	3,921,408	-0.42(-1.03%)
Jul 23, 2010	40.83	41.03	40.41	40.74	3,758,338	+0.15(+0.37%)
Jul 22, 2010	40.47	41.25	40.35	40.59	2,358	+0.43(+1.07%)
Jul 21, 2010	40.73	40.96	39.97	40.16	4,106,829	-0.19(-0.47%)
Jul 20, 2010	39.59	40.72	39.59	40.35	7,678	+0.60(+1.51%)
Jul 19, 2010	39.87	39.90	39.00	39.75	5,552,085	-0.39(-0.97%)
Jul 16, 2010	40.14	40.75	40.00	40.14	5,043,886	-1.19(-2.88%)
Jul 15, 2010	41.92	41.95	40.70	41.33	4,780,223	-0.30(-0.72%)
Jul 14, 2010	41.87	42.47	41.40	41.63	1,850	-0.22(-0.53%)
Jul 13, 2010	42.65	42.90	41.70	41.85	4,408	+0.02(+0.05%)
Jul 12, 2010	41.49	42.21	41.32	41.83	4,288,489	+0.24(+0.58%)
Jul 09, 2010	41.59	42.14	41.23	41.59	4,682,817	+0.98(+2.41%)
Jul 08, 2010	41.84	41.84	40.06	40.61	6,609	-0.79(-1.91%)
Jul 07, 2010	40.66	41.40	40.27	41.40	5,257,147	+0.84(+2.07%)
Jul 06, 2010	41.59	41.75	40.26	40.56	50,118	-0.84(-2.03%)
Jul 02, 2010	41.40	42.40	41.18	41.40	5,966,920	-0.27(-0.65%)
Jul 01, 2010	43.37	43.69	40.89	41.67	8,157,590	-2.17(-4.95%)
Jun 30, 2010	43.27	44.27	43.20	43.84	9,061	+0.29(+0.67%)
Jun 29, 2010	44.59	44.59	43.10	43.55	12,404	-1.87(-4.12%)
Jun 25, 2010	45.42	45.90	44.60	45.42	5,274,476	+1.21(+2.74%)
Jun 24, 2010	44.33	45.05	44.12	44.21	7,422	-0.50(-1.12%)
Jun 23, 2010	43.37	44.91	43.25	44.71	7,003,548	+0.77(+1.75%)
Jun 22, 2010	44.35	44.83	43.80	43.94	18,555	-0.41(-0.92%)
Jun 21, 2010	45.78	45.96	44.02	44.35	6,200,265	-1.51(-3.29%)
Jun 18, 2010	45.86	46.07	45.30	45.86	7,016,427	+0.96(+2.14%)
Jun 17, 2010	44.71	45.28	44.63	44.90	40,260	+0.93(+2.12%)
Jun 16, 2010	43.16	44.25	43.07	43.97	5,220,179	+0.70(+1.62%)
Jun 15, 2010	42.65	43.36	42.42	43.27	14,526	+0.85(+2.00%)
Jun 14, 2010	43.50	43.62	42.25	42.42	6,710,911	-1.29(-2.95%)
Jun 11, 2010	44.06	44.17	43.56	43.71	4,192,676	-0.16(-0.36%)
Jun 10, 2010	43.36	43.99	43.11	43.87	4,217	+0.35(+0.80%)
Jun 09, 2010	43.80	44.38	43.26	43.52	6,964,984	-0.80(-1.80%)
Jun 08, 2010	44.39	45.33	43.92	44.32	29,264	+0.16(+0.36%)
Jun 07, 2010	42.28	44.53	41.94	44.16	10,611,021	+1.93(+4.57%)
Jun 04, 2010	42.23	43.09	41.84	42.23	7,500,307	-1.40(-3.21%)
Jun 03, 2010	44.12	44.13	42.39	43.63	6,551,442	-0.53(-1.20%)
Jun 02, 2010	43.14	44.30	43.14	44.16	33,313	+0.94(+2.17%)
Jun 01, 2010	43.53	44.40	43.22	43.22	500	+0.13(+0.30%)
May 28, 2010	43.09	43.62	42.76	43.09	6,383,187	-0.27(-0.62%)
May 27, 2010	42.78	44.00	42.69	43.36	9,300,656	+0.88(+2.07%)
May 26, 2010	43.51	43.85	42.44	42.48	2,185	-0.13(-0.31%)
May 25, 2010	40.78	42.72	40.62	42.61	21,385	+1.57(+3.83%)
May 24, 2010	41.46	42.10	41.00	41.04	6,813,389	+0.22(+0.54%)
May 21, 2010	40.02	41.16	39.90	40.82	9,760,430	-0.03(-0.07%)
May 20, 2010	41.06	41.50	40.77	40.85	4,518	-1.51(-3.56%)
May 19, 2010	43.71	43.91	41.17	42.36	14,084,830	-2.33(-5.21%)
May 18, 2010	44.28	45.22	44.06	44.69	5,459	-0.06(-0.13%)
May 17, 2010	45.55	45.62	44.06	44.75	8,366,195	-0.93(-2.04%)
May 14, 2010	45.68	46.22	44.31	45.68	10,543,949	+0.19(+0.42%)
May 13, 2010	46.03	46.39	45.36	45.49	9,663,536	-1.49(-3.17%)
May 12, 2010	46.89	47.41	45.98	46.98	13,671,760	+0.78(+1.69%)
May 11, 2010	46.18	46.83	46.05	46.20	8,218	+2.70(+6.21%)
May 10, 2010	43.19	43.66	43.16	43.50	10,023,639	+0.72(+1.68%)
May 07, 2010	43.37	44.14	42.11	42.78	16,162,238	-0.62(-1.43%)
May 06, 2010	42.41	44.05	41.96	43.40	18,701,200	+1.58(+3.78%)
May 05, 2010	42.02	43.02	41.76	41.82	8,676,480	-0.94(-2.20%)
May 04, 2010	42.85	43.06	41.71	42.76	2,652	+0.06(+0.14%)
May 03, 2010	43.45	43.75	42.00	42.70	6,417,736	-0.53(-1.23%)
Apr 30, 2010	43.17	44.09	43.10	43.23	9,333,246	+0.41(+0.95%)
Apr 29, 2010	42.30	43.20	42.04	42.82	10,596,726	+0.18(+0.43%)
Apr 28, 2010	41.21	43.44	41.00	42.64	16,238,664	+1.63(+3.97%)
Apr 27, 2010	40.27	41.42	40.15	41.01	12,212,952	+0.38(+0.94%)
Apr 26, 2010	40.60	40.90	40.35	40.63	5,585,328	+0.23(+0.57%)
Apr 23, 2010	39.76	40.58	39.33	40.40	5,983,504	+0.59(+1.48%)
Apr 22, 2010	39.08	39.92	38.78	39.81	6,035,334	+0.29(+0.73%)
Apr 21, 2010	39.17	39.71	38.87	39.52	10,159	+0.67(+1.72%)
Apr 20, 2010	39.52	39.60	38.85	38.85	157,428	+0.01(+0.03%)
Apr 19, 2010	38.37	38.85	38.13	38.84	6,343,056	-0.10(-0.26%)
Apr 16, 2010	39.66	39.87	38.53	38.94	10,326,847	-1.15(-2.87%)
Apr 15, 2010	39.92	40.60	39.82	40.09	5,159,828	-0.08(-0.20%)
Apr 14, 2010	40.28	40.47	39.80	40.17	5,019,387	+0.44(+1.11%)
Apr 13, 2010	39.85	39.96	39.13	39.73	5,945,235	-0.33(-0.82%)
Apr 12, 2010	40.01	40.99	39.89	40.06	6,337,763	-0.13(-0.32%)
Apr 09, 2010	40.54	40.60	39.81	40.19	7,368,305	-0.01(-0.02%)
Apr 08, 2010	39.57	40.31	39.30	40.20	7,963,557	+0.33(+0.83%)
Apr 07, 2010	38.61	40.09	38.45	39.87	11,957,087	+1.59(+4.15%)
Apr 06, 2010	38.55	38.80	38.20	38.28	7,042,367	-0.54(-1.39%)
Apr 05, 2010	39.08	39.28	38.61	38.82	7,117,491	+0.08(+0.21%)
Apr 01, 2010	37.89	38.74	38.74	38.74	9,690,400	+1.52(+4.08%)
Mar 31, 2010	37.44	37.44	36.98	37.22	6,672,025	+0.38(+1.03%)
Mar 30, 2010	37.78	37.79	36.63	36.84	9,057,959	-0.91(-2.41%)
Mar 29, 2010	37.67	37.79	37.23	37.75	6,394,454	+0.66(+1.78%)
Mar 26, 2010	36.72	37.21	36.35	37.09	10,247,195	+0.42(+1.15%)
Mar 25, 2010	37.74	37.87	36.61	36.67	9,626,513	-0.69(-1.85%)
Mar 24, 2010	38.24	38.28	37.21	37.36	10,309,805	-1.53(-3.93%)
Mar 23, 2010	38.53	39.12	37.85	38.89	7,251,729	+0.32(+0.83%)
Mar 22, 2010	38.20	38.66	37.92	38.57	8,828,630	-0.30(-0.77%)
Mar 19, 2010	39.33	39.54	38.59	38.87	9,089,927	-0.42(-1.07%)
Mar 18, 2010	39.81	40.23	39.05	39.29	8,592,090	-0.51(-1.28%)
Mar 17, 2010	40.11	40.35	39.69	39.80	7,781,397	-0.26(-0.65%)
Mar 16, 2010	39.78	40.17	39.56	40.06	7,517,996	+0.97(+2.48%)
Mar 15, 2010	38.88	39.13	38.82	39.09	5,871,678	-0.21(-0.53%)
Mar 12, 2010	39.80	40.23	39.13	39.30	8,455,925	-0.72(-1.80%)
Mar 11, 2010	39.40	40.06	39.14	40.02	6,818,281	+0.57(+1.44%)
Mar 10, 2010	40.52	40.88	39.24	39.45	9,849,951	-0.99(-2.45%)
Mar 09, 2010	39.70	40.84	39.58	40.44	8,003,165	+0.31(+0.77%)
Mar 08, 2010	40.51	40.98	40.05	40.13	7,653,415	-0.24(-0.59%)
Mar 05, 2010	39.94	40.65	39.87	40.37	7,887,910	+0.80(+2.02%)
Mar 04, 2010	40.09	40.16	39.00	39.57	9,071,055	-0.49(-1.22%)
Mar 03, 2010	39.56	40.50	39.54	40.06	9,147,870	+0.83(+2.12%)
Mar 02, 2010	38.85	39.77	38.58	39.23	8,903,559	+0.81(+2.11%)
Mar 01, 2010	38.06	38.50	37.44	38.42	6,525,883	+0.64(+1.69%)
Feb 26, 2010	37.78	38.03	37.16	37.78	5,770,958	+0.30(+0.80%)
Feb 25, 2010	35.96	37.77	35.53	37.48	9,933,853	+1.15(+3.16%)
Feb 24, 2010	36.24	37.03	36.17	36.33	7,569,779	-0.16(-0.43%)
Feb 23, 2010	37.74	38.21	36.27	36.49	10,177,149	-1.55(-4.07%)
Feb 22, 2010	39.02	39.10	37.92	38.04	6,932,283	-0.65(-1.68%)
Feb 19, 2010	38.72	39.51	38.56	38.69	8,817,262	-0.51(-1.30%)
Feb 18, 2010	38.66	39.59	38.66	39.20	10,384,837	+0.55(+1.42%)
Feb 17, 2010	38.18	38.80	38.07	38.65	10,058,912	+0.32(+0.83%)
Feb 16, 2010	38.50	38.80	37.84	38.33	10,322,990	+1.16(+3.12%)
Feb 12, 2010	36.71	37.17	37.17	37.17	8,320,900	-0.27(-0.72%)
Feb 11, 2010	36.10	37.52	35.85	37.44	10,510,756	+1.48(+4.12%)
Feb 10, 2010	35.87	36.27	35.10	35.96	8,742,335	+0.07(+0.20%)
Feb 09, 2010	35.29	36.50	35.10	35.89	14,053,603	+1.48(+4.30%)
Feb 08, 2010	35.48	35.92	34.32	34.41	12,511,329	-1.10(-3.10%)
Feb 05, 2010	33.24	35.58	32.84	35.51	18,028,692	+2.29(+6.89%)
Feb 04, 2010	34.49	34.49	33.08	33.22	14,659,034	-1.94(-5.52%)
Feb 03, 2010	35.54	36.17	35.08	35.16	7,207,200	-0.51(-1.43%)
Feb 02, 2010	36.00	36.34	35.44	35.67	9,966,132	+0.30(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldcorp (NY: GG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Goldcorp (NY: GG )

Historical Prices

Sections

Services

The Evening Leader