Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.313	8.360	8.157	8.157	243,969	-0.18(-2.21%)
Jan 29, 2015	8.326	8.352	8.223	8.341	242,310	+0.06(+0.69%)
Jan 28, 2015	8.362	8.424	8.285	8.285	122,815	-0.10(-1.17%)
Jan 27, 2015	8.321	8.419	8.321	8.383	200,539	-0.03(-0.37%)
Jan 26, 2015	8.274	8.419	8.202	8.414	203,085	+0.13(+1.62%)
Jan 23, 2015	8.290	8.321	8.228	8.279	219,528	-0.03(-0.37%)
Jan 22, 2015	8.176	8.331	8.161	8.310	318,078	+0.13(+1.64%)
Jan 21, 2015	8.155	8.207	8.124	8.176	136,580	-0.02(-0.19%)
Jan 20, 2015	8.248	8.372	8.124	8.192	350,687	-0.02(-0.19%)
Jan 16, 2015	7.923	8.223	7.923	8.207	261,249	+0.27(+3.45%)
Jan 15, 2015	7.990	7.990	7.871	7.933	229,340	-0.03(-0.32%)
Jan 14, 2015	7.819	7.974	7.773	7.959	110,149	+0.09(+1.12%)
Jan 13, 2015	7.928	7.949	7.783	7.871	132,275	+0.01(+0.07%)
Jan 12, 2015	7.887	7.918	7.861	7.866	134,515	+0.02(+0.20%)
Jan 09, 2015	7.876	7.928	7.840	7.850	141,843	-0.05(-0.59%)
Jan 08, 2015	7.969	7.978	7.840	7.897	274,180	-0.05(-0.65%)
Jan 07, 2015	7.949	7.982	7.902	7.949	131,735	+0.03(+0.33%)
Jan 06, 2015	7.943	8.005	7.897	7.923	150,138	-0.01(-0.07%)
Jan 05, 2015	7.830	7.980	7.830	7.928	160,846	+0.07(+0.85%)
Jan 02, 2015	7.788	7.907	7.788	7.861	89,114	+0.10(+1.30%)
Dec 31, 2014	7.950	7.760	7.760	7.760	205,036	-0.17(-2.20%)
Dec 30, 2014	7.858	7.986	7.858	7.935	143,920	+0.04(+0.52%)
Dec 29, 2014	7.775	7.904	7.775	7.894	151,789	+0.10(+1.32%)
Dec 26, 2014	7.724	7.796	7.714	7.791	136,659	+0.06(+0.80%)
Dec 24, 2014	7.714	7.729	7.729	7.729	70,682	+0.03(+0.40%)
Dec 23, 2014	7.719	7.719	7.642	7.698	116,789	-0.01(-0.13%)
Dec 22, 2014	7.626	7.714	7.616	7.709	136,428	+0.10(+1.35%)
Dec 19, 2014	7.596	7.683	7.524	7.606	329,643	+0.01(+0.14%)
Dec 18, 2014	7.626	7.626	7.472	7.596	167,456	+0.04(+0.48%)
Dec 17, 2014	7.401	7.570	7.401	7.560	189,013	+0.15(+2.08%)
Dec 16, 2014	7.349	7.472	7.277	7.406	198,151	+0.07(+0.91%)
Dec 15, 2014	7.508	7.565	7.323	7.339	289,204	-0.16(-2.19%)
Dec 12, 2014	7.601	7.657	7.498	7.503	108,612	-0.13(-1.75%)
Dec 11, 2014	7.647	7.724	7.626	7.637	115,978	+0.03(+0.41%)
Dec 10, 2014	7.596	7.668	7.549	7.606	130,775	-0.04(-0.54%)
Dec 09, 2014	7.539	7.652	7.519	7.647	214,935	+0.10(+1.36%)
Dec 08, 2014	7.626	7.693	7.524	7.544	106,153	-0.07(-0.94%)
Dec 05, 2014	7.565	7.632	7.560	7.616	101,924	+0.03(+0.41%)
Dec 04, 2014	7.642	7.668	7.580	7.585	168,299	-0.05(-0.61%)
Dec 03, 2014	7.632	7.662	7.580	7.632	212,564	+0.02(+0.27%)
Dec 02, 2014	7.580	7.652	7.519	7.611	166,132	+0.05(+0.61%)
Dec 01, 2014	7.601	7.668	7.560	7.565	118,087	-0.07(-0.87%)
Nov 28, 2014	7.642	7.739	7.626	7.632	112,888	-0.05(-0.60%)
Nov 26, 2014	7.668	7.678	7.678	7.678	126,371	+0.03(+0.44%)
Nov 25, 2014	7.675	7.680	7.624	7.644	174,107	+0.01(+0.07%)
Nov 24, 2014	7.553	7.655	7.537	7.639	105,034	+0.08(+1.01%)
Nov 21, 2014	7.655	7.655	7.547	7.563	107,652	-0.02(-0.20%)
Nov 20, 2014	7.507	7.588	7.493	7.578	126,742	+0.07(+0.88%)
Nov 19, 2014	7.558	7.588	7.502	7.512	138,966	-0.08(-1.01%)
Nov 18, 2014	7.593	7.629	7.568	7.588	154,766	-0.02(-0.20%)
Nov 17, 2014	7.578	7.650	7.578	7.604	154,235	+0.02(+0.20%)
Nov 14, 2014	7.660	7.680	7.547	7.588	178,483	-0.05(-0.67%)
Nov 13, 2014	7.701	7.701	7.634	7.639	135,674	-0.05(-0.60%)
Nov 12, 2014	7.680	7.685	7.636	7.685	79,965	-0.01(-0.07%)
Nov 11, 2014	7.701	7.701	7.639	7.690	210,836	+0.01(+0.13%)
Nov 10, 2014	7.573	7.680	7.532	7.680	179,371	+0.13(+1.69%)
Nov 07, 2014	7.619	7.619	7.456	7.553	192,716	-0.06(-0.80%)
Nov 06, 2014	7.624	7.634	7.532	7.614	189,012	+0.04(+0.47%)
Nov 05, 2014	7.660	7.675	7.532	7.578	114,449	-0.03(-0.40%)
Nov 04, 2014	7.624	7.660	7.568	7.609	123,395	-0.05(-0.67%)
Nov 03, 2014	7.670	7.690	7.532	7.660	209,578	+0.01(+0.07%)
Oct 31, 2014	7.655	7.690	7.614	7.655	174,333	+0.05(+0.67%)
Oct 30, 2014	7.491	7.604	7.456	7.604	209,121	+0.07(+0.91%)
Oct 29, 2014	7.601	7.601	7.474	7.535	148,039	-0.07(-0.93%)
Oct 28, 2014	7.484	7.606	7.383	7.606	214,267	+0.16(+2.18%)
Oct 27, 2014	7.388	7.462	7.367	7.443	96,543	+0.08(+1.03%)
Oct 24, 2014	7.423	7.423	7.312	7.367	110,208	-0.04(-0.55%)
Oct 23, 2014	7.378	7.443	7.332	7.408	149,751	+0.07(+0.97%)
Oct 22, 2014	7.327	7.398	7.312	7.337	175,332	+0.01(+0.07%)
Oct 21, 2014	7.378	7.378	7.286	7.332	305,864	-0.03(-0.41%)
Oct 20, 2014	7.291	7.362	7.239	7.362	377,583	+0.11(+1.54%)
Oct 17, 2014	7.388	7.388	7.220	7.251	133,101	-0.04(-0.49%)
Oct 16, 2014	7.205	7.362	7.165	7.286	200,742	+0.03(+0.42%)
Oct 15, 2014	7.261	7.332	6.972	7.256	343,573	-0.08(-1.04%)
Oct 14, 2014	7.307	7.418	7.256	7.332	231,425	+0.10(+1.33%)
Oct 13, 2014	7.215	7.357	7.185	7.236	313,558	+0.06(+0.85%)
Oct 10, 2014	7.149	7.271	7.135	7.175	217,151	+0.00(+0.00%)
Oct 09, 2014	7.236	7.256	7.129	7.175	183,743	-0.04(-0.56%)
Oct 08, 2014	7.048	7.271	7.028	7.215	215,849	+0.16(+2.30%)
Oct 07, 2014	7.119	7.144	7.053	7.053	108,900	-0.07(-0.93%)
Oct 06, 2014	7.175	7.175	7.119	7.119	103,506	-0.04(-0.57%)
Oct 03, 2014	7.165	7.170	7.023	7.160	136,062	+0.07(+0.93%)
Oct 02, 2014	7.053	7.175	7.053	7.094	132,121	+0.03(+0.36%)
Oct 01, 2014	7.094	7.149	7.033	7.068	194,758	+0.00(+0.00%)
Sep 30, 2014	7.109	7.124	7.033	7.068	212,431	-0.06(-0.78%)
Sep 29, 2014	7.073	7.139	7.061	7.124	166,524	+0.00(+0.04%)
Sep 26, 2014	6.980	7.137	6.970	7.121	185,481	+0.14(+1.95%)
Sep 25, 2014	7.036	7.056	6.930	6.986	442,971	-0.04(-0.50%)
Sep 24, 2014	7.026	7.076	6.950	7.021	278,150	-0.01(-0.07%)
Sep 23, 2014	7.157	7.237	7.026	7.026	320,094	-0.14(-1.90%)
Sep 22, 2014	7.303	7.318	7.142	7.162	249,989	-0.15(-2.07%)
Sep 19, 2014	7.197	7.318	7.159	7.313	415,011	+0.13(+1.82%)
Sep 18, 2014	7.187	7.242	7.157	7.182	163,751	+0.01(+0.07%)
Sep 17, 2014	7.192	7.247	7.172	7.177	149,836	-0.01(-0.14%)
Sep 16, 2014	7.086	7.227	7.061	7.187	295,476	+0.07(+0.92%)
Sep 15, 2014	7.232	7.273	7.116	7.121	401,454	-0.11(-1.53%)
Sep 12, 2014	7.464	7.469	7.222	7.232	300,384	-0.24(-3.23%)
Sep 11, 2014	7.454	7.504	7.429	7.474	152,006	-0.01(-0.07%)
Sep 10, 2014	7.540	7.540	7.444	7.479	184,730	-0.06(-0.80%)
Sep 09, 2014	7.580	7.590	7.509	7.540	193,786	-0.05(-0.66%)
Sep 08, 2014	7.615	7.620	7.570	7.590	145,065	-0.03(-0.40%)
Sep 05, 2014	7.555	7.635	7.550	7.620	127,549	+0.07(+0.87%)
Sep 04, 2014	7.605	7.640	7.550	7.555	138,562	-0.03(-0.33%)
Sep 03, 2014	7.600	7.600	7.555	7.580	194,005	-0.05(-0.59%)
Sep 02, 2014	7.675	7.675	7.595	7.625	126,854	-0.03(-0.39%)
Aug 29, 2014	7.600	7.655	7.655	7.655	222,181	+0.04(+0.53%)
Aug 28, 2014	7.615	7.640	7.585	7.615	109,996	-0.00(-0.03%)
Aug 27, 2014	7.593	7.628	7.573	7.618	165,249	+0.04(+0.46%)
Aug 26, 2014	7.527	7.613	7.527	7.583	177,549	+0.04(+0.46%)
Aug 25, 2014	7.628	7.628	7.497	7.548	122,637	-0.03(-0.33%)
Aug 22, 2014	7.643	7.643	7.532	7.573	163,924	-0.06(-0.72%)
Aug 21, 2014	7.593	7.638	7.583	7.628	118,953	+0.02(+0.20%)
Aug 20, 2014	7.663	7.688	7.558	7.613	180,308	-0.04(-0.46%)
Aug 19, 2014	7.598	7.673	7.593	7.648	92,082	+0.03(+0.39%)
Aug 18, 2014	7.608	7.633	7.563	7.618	196,866	+0.07(+0.86%)
Aug 15, 2014	7.638	7.663	7.522	7.553	208,460	-0.03(-0.40%)
Aug 14, 2014	7.628	7.628	7.573	7.583	131,355	-0.03(-0.33%)
Aug 13, 2014	7.553	7.613	7.553	7.608	137,491	+0.09(+1.20%)
Aug 12, 2014	7.527	7.566	7.487	7.517	86,861	-0.02(-0.20%)
Aug 11, 2014	7.548	7.618	7.512	7.532	138,642	+0.03(+0.33%)
Aug 08, 2014	7.447	7.507	7.422	7.507	113,457	+0.09(+1.15%)
Aug 07, 2014	7.487	7.509	7.417	7.422	118,160	-0.07(-0.87%)
Aug 06, 2014	7.527	7.532	7.457	7.487	119,465	+0.00(+0.00%)
Aug 05, 2014	7.457	7.530	7.403	7.487	166,068	-0.02(-0.20%)
Aug 04, 2014	7.517	7.517	7.412	7.502	213,207	+0.04(+0.54%)
Aug 01, 2014	7.522	7.534	7.437	7.462	179,737	-0.03(-0.33%)
Jul 31, 2014	7.558	7.628	7.452	7.487	261,441	-0.10(-1.32%)
Jul 30, 2014	7.608	7.658	7.534	7.588	209,131	+0.02(+0.23%)
Jul 29, 2014	7.650	7.660	7.560	7.570	172,510	-0.04(-0.52%)
Jul 28, 2014	7.515	7.650	7.510	7.610	277,772	+0.09(+1.26%)
Jul 25, 2014	7.565	7.570	7.476	7.515	235,941	-0.06(-0.79%)
Jul 24, 2014	7.650	7.670	7.560	7.575	222,299	-0.09(-1.17%)
Jul 23, 2014	7.684	7.704	7.620	7.665	221,883	-0.02(-0.32%)
Jul 22, 2014	7.794	7.799	7.689	7.689	112,617	-0.07(-0.90%)
Jul 21, 2014	7.794	7.794	7.714	7.759	199,087	-0.03(-0.45%)
Jul 18, 2014	7.600	7.794	7.595	7.794	345,408	+0.21(+2.75%)
Jul 17, 2014	7.590	7.630	7.565	7.585	136,967	-0.01(-0.13%)
Jul 16, 2014	7.600	7.645	7.540	7.595	132,154	+0.03(+0.39%)
Jul 15, 2014	7.630	7.645	7.555	7.565	156,419	-0.04(-0.59%)
Jul 14, 2014	7.575	7.640	7.539	7.610	159,616	+0.09(+1.19%)
Jul 11, 2014	7.580	7.603	7.481	7.520	148,401	-0.04(-0.53%)
Jul 10, 2014	7.461	7.600	7.461	7.560	271,499	+0.04(+0.60%)
Jul 09, 2014	7.490	7.535	7.401	7.515	214,080	+0.06(+0.80%)
Jul 08, 2014	7.391	7.495	7.361	7.456	265,572	+0.06(+0.87%)
Jul 07, 2014	7.381	7.416	7.341	7.391	153,258	+0.01(+0.13%)
Jul 03, 2014	7.416	7.381	7.381	7.381	106,358	-0.02(-0.34%)
Jul 02, 2014	7.441	7.451	7.381	7.406	178,813	-0.01(-0.20%)
Jul 01, 2014	7.396	7.456	7.391	7.421	208,482	+0.00(+0.07%)
Jun 30, 2014	7.426	7.436	7.336	7.416	185,789	-0.02(-0.27%)
Jun 27, 2014	7.262	7.441	7.262	7.436	512,330	+0.15(+2.08%)
Jun 26, 2014	7.314	7.329	7.264	7.284	140,460	-0.00(-0.07%)
Jun 25, 2014	7.284	7.299	7.225	7.289	182,112	+0.00(+0.00%)
Jun 24, 2014	7.294	7.363	7.264	7.289	156,444	-0.02(-0.34%)
Jun 23, 2014	7.324	7.333	7.264	7.314	222,401	-0.03(-0.47%)
Jun 20, 2014	7.294	7.358	7.269	7.348	312,098	+0.04(+0.61%)
Jun 19, 2014	7.141	7.314	7.136	7.304	262,416	+0.16(+2.28%)
Jun 18, 2014	7.052	7.151	7.042	7.141	162,460	+0.08(+1.19%)
Jun 17, 2014	7.047	7.091	7.042	7.057	139,790	+0.01(+0.21%)
Jun 16, 2014	7.062	7.106	7.042	7.042	128,822	-0.02(-0.35%)
Jun 13, 2014	7.091	7.096	7.017	7.067	111,994	+0.01(+0.14%)
Jun 12, 2014	7.081	7.101	7.042	7.057	131,886	-0.02(-0.28%)
Jun 11, 2014	7.111	7.156	7.062	7.076	185,194	-0.05(-0.69%)
Jun 10, 2014	7.180	7.200	7.111	7.126	163,401	-0.09(-1.30%)
Jun 06, 2014	7.205	7.235	7.141	7.220	353,100	+0.06(+0.90%)
Jun 05, 2014	7.106	7.190	7.081	7.156	479,399	+0.06(+0.91%)
Jun 04, 2014	7.042	7.111	7.022	7.091	188,101	+0.05(+0.77%)
Jun 03, 2014	7.062	7.062	6.997	7.037	137,269	-0.02(-0.28%)
Jun 02, 2014	7.086	7.096	6.988	7.057	157,320	+0.00(+0.00%)
May 30, 2014	7.091	7.091	7.047	7.057	238,534	-0.01(-0.14%)
May 29, 2014	7.042	7.106	6.992	7.067	143,163	+0.03(+0.46%)
May 28, 2014	7.020	7.103	7.000	7.034	317,845	+0.02(+0.28%)
May 27, 2014	6.946	7.020	6.946	7.015	348,946	+0.07(+0.99%)
May 23, 2014	6.946	6.946	6.946	6.946	295,176	-0.00(-0.04%)
May 22, 2014	6.858	6.956	6.858	6.949	165,372	+0.09(+1.32%)
May 21, 2014	6.848	6.872	6.799	6.858	181,082	+0.01(+0.22%)
May 20, 2014	6.868	6.887	6.838	6.843	215,856	-0.03(-0.43%)
May 19, 2014	6.858	6.907	6.828	6.872	170,269	-0.02(-0.28%)
May 16, 2014	6.809	6.897	6.804	6.892	155,751	+0.07(+1.01%)
May 15, 2014	6.863	6.892	6.769	6.823	299,939	-0.04(-0.64%)
May 14, 2014	6.907	6.917	6.863	6.868	212,170	-0.03(-0.50%)
May 13, 2014	6.971	7.022	6.902	6.902	158,955	-0.08(-1.19%)
May 12, 2014	6.966	7.030	6.931	6.985	214,483	+0.04(+0.64%)
May 09, 2014	6.872	6.946	6.872	6.941	124,811	+0.02(+0.35%)
May 08, 2014	6.956	6.961	6.897	6.917	150,238	-0.03(-0.42%)
May 07, 2014	6.863	6.961	6.863	6.946	276,154	+0.08(+1.14%)
May 06, 2014	6.863	6.946	6.863	6.868	215,939	-0.00(-0.07%)
May 05, 2014	6.892	6.897	6.863	6.872	120,468	+0.00(+0.07%)
May 02, 2014	6.853	6.912	6.833	6.868	169,006	+0.01(+0.21%)
May 01, 2014	6.828	6.863	6.774	6.853	166,109	+0.01(+0.18%)
Apr 30, 2014	6.802	6.880	6.777	6.841	131,399	+0.04(+0.65%)
Apr 29, 2014	6.841	6.880	6.792	6.797	114,734	-0.04(-0.57%)
Apr 28, 2014	6.802	6.875	6.787	6.836	139,812	+0.06(+0.94%)
Apr 25, 2014	6.816	6.855	6.743	6.772	153,999	-0.04(-0.64%)
Apr 24, 2014	6.875	6.882	6.782	6.816	114,603	-0.01(-0.21%)
Apr 23, 2014	6.923	6.933	6.826	6.831	131,202	-0.09(-1.27%)
Apr 22, 2014	6.919	6.928	6.860	6.919	176,006	+0.02(+0.35%)
Apr 21, 2014	6.855	6.904	6.797	6.894	73,515	+0.06(+0.93%)
Apr 17, 2014	6.772	6.831	6.831	6.831	99,883	+0.03(+0.43%)
Apr 16, 2014	6.777	6.826	6.734	6.802	111,434	+0.05(+0.79%)
Apr 15, 2014	6.699	6.782	6.616	6.748	162,920	+0.05(+0.73%)
Apr 14, 2014	6.758	6.777	6.660	6.699	149,929	-0.04(-0.58%)
Apr 11, 2014	6.763	6.819	6.689	6.738	180,973	-0.06(-0.86%)
Apr 10, 2014	6.914	6.948	6.777	6.797	239,983	-0.11(-1.55%)
Apr 09, 2014	6.962	6.962	6.860	6.904	143,200	-0.02(-0.35%)
Apr 08, 2014	6.909	6.962	6.851	6.928	166,637	+0.04(+0.64%)
Apr 07, 2014	6.967	6.996	6.855	6.884	220,246	-0.07(-0.98%)
Apr 04, 2014	6.997	7.075	6.948	6.953	226,479	-0.03(-0.49%)
Apr 03, 2014	7.045	7.065	6.972	6.987	136,522	-0.08(-1.17%)
Apr 02, 2014	7.001	7.084	6.992	7.070	163,839	+0.05(+0.69%)
Apr 01, 2014	7.036	7.036	6.966	7.021	195,156	-0.02(-0.28%)
Mar 31, 2014	7.065	7.079	7.026	7.040	215,875	+0.00(+0.03%)
Mar 28, 2014	6.994	7.111	6.975	7.038	194,722	+0.07(+0.97%)
Mar 27, 2014	6.927	7.038	6.927	6.970	102,113	+0.03(+0.49%)
Mar 26, 2014	7.077	7.120	6.917	6.936	162,646	-0.12(-1.65%)
Mar 25, 2014	7.101	7.169	7.038	7.053	172,754	-0.04(-0.61%)
Mar 24, 2014	7.154	7.172	7.009	7.096	221,887	-0.06(-0.88%)
Mar 21, 2014	7.028	7.159	6.994	7.159	358,542	+0.17(+2.43%)
Mar 20, 2014	6.956	7.009	6.902	6.990	97,396	+0.05(+0.77%)
Mar 19, 2014	7.101	7.101	6.902	6.936	134,860	-0.16(-2.25%)
Mar 18, 2014	6.994	7.096	6.980	7.096	176,604	+0.09(+1.24%)
Mar 17, 2014	7.048	7.053	6.961	7.009	165,801	-0.02(-0.28%)
Mar 14, 2014	6.985	7.048	6.985	7.028	114,969	+0.02(+0.28%)
Mar 13, 2014	7.057	7.067	6.980	7.009	131,305	-0.02(-0.34%)
Mar 12, 2014	6.975	7.048	6.961	7.033	176,571	+0.04(+0.62%)
Mar 11, 2014	7.024	7.077	6.980	6.990	164,824	-0.03(-0.41%)
Mar 10, 2014	7.053	7.067	6.951	7.019	250,387	-0.00(-0.07%)
Mar 07, 2014	7.120	7.120	6.994	7.024	150,505	-0.10(-1.36%)
Mar 06, 2014	7.140	7.145	7.062	7.120	113,551	-0.02(-0.34%)
Mar 05, 2014	7.169	7.212	7.116	7.145	141,723	-0.02(-0.27%)
Mar 04, 2014	7.096	7.208	7.079	7.164	507,947	+0.12(+1.65%)
Mar 03, 2014	6.956	7.077	6.927	7.048	370,289	+0.08(+1.18%)
Feb 28, 2014	6.849	7.024	6.810	6.965	842,397	+0.18(+2.71%)
Feb 27, 2014	6.738	6.825	6.734	6.781	248,232	-0.03(-0.39%)
Feb 26, 2014	6.832	6.832	6.750	6.808	189,456	-0.00(-0.07%)
Feb 25, 2014	6.827	6.832	6.750	6.813	133,837	+0.00(+0.07%)
Feb 24, 2014	6.822	6.880	6.784	6.808	179,257	-0.00(-0.07%)
Feb 21, 2014	6.798	6.832	6.760	6.813	187,931	+0.04(+0.57%)
Feb 20, 2014	6.731	6.779	6.707	6.774	157,317	+0.03(+0.43%)
Feb 19, 2014	6.712	6.832	6.704	6.745	286,831	+0.01(+0.21%)
Feb 18, 2014	6.769	6.803	6.707	6.731	243,192	-0.04(-0.57%)
Feb 14, 2014	6.707	6.769	6.769	6.769	166,691	+0.09(+1.30%)
Feb 13, 2014	6.616	6.750	6.606	6.683	190,670	+0.04(+0.58%)
Feb 12, 2014	6.692	6.692	6.587	6.644	104,354	-0.03(-0.43%)
Feb 11, 2014	6.606	6.726	6.606	6.673	103,970	+0.08(+1.17%)
Feb 10, 2014	6.534	6.635	6.457	6.596	156,864	+0.07(+1.03%)
Feb 07, 2014	6.490	6.539	6.452	6.529	156,602	+0.04(+0.59%)
Feb 06, 2014	6.433	6.540	6.418	6.490	140,883	+0.09(+1.35%)
Feb 05, 2014	6.447	6.466	6.380	6.404	138,713	-0.04(-0.67%)
Feb 04, 2014	6.457	6.519	6.418	6.447	158,286	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

The Evening Leader