Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.567	6.567	6.480	6.516	275,546	-0.04(-0.56%)
Jan 30, 2013	6.640	6.640	6.521	6.553	211,034	-0.10(-1.52%)
Jan 29, 2013	6.553	6.654	6.548	6.654	219,541	+0.02(+0.35%)
Jan 28, 2013	6.480	6.652	6.457	6.631	340,481	+0.17(+2.63%)
Jan 25, 2013	6.535	6.535	6.447	6.461	158,335	-0.04(-0.64%)
Jan 24, 2013	6.507	6.535	6.489	6.503	186,569	+0.01(+0.21%)
Jan 23, 2013	6.457	6.516	6.457	6.489	470,208	+0.07(+1.14%)
Jan 22, 2013	6.443	6.452	6.406	6.415	275,736	-0.01(-0.21%)
Jan 18, 2013	6.507	6.553	6.416	6.429	322,697	-0.06(-0.92%)
Jan 17, 2013	6.516	6.516	6.457	6.489	503,423	-0.03(-0.49%)
Jan 16, 2013	6.581	6.613	6.498	6.521	224,941	-0.06(-0.91%)
Jan 15, 2013	6.590	6.631	6.548	6.581	260,760	+0.00(+0.07%)
Jan 14, 2013	6.539	6.576	6.525	6.576	147,002	+0.01(+0.14%)
Jan 11, 2013	6.571	6.576	6.539	6.567	108,592	+0.00(+0.00%)
Jan 10, 2013	6.585	6.585	6.516	6.567	163,676	+0.00(+0.00%)
Jan 09, 2013	6.539	6.603	6.512	6.567	268,509	+0.04(+0.63%)
Jan 08, 2013	6.576	6.640	6.470	6.525	190,038	-0.03(-0.49%)
Jan 07, 2013	6.640	6.640	6.539	6.558	312,034	-0.08(-1.18%)
Jan 04, 2013	6.585	6.681	6.539	6.636	320,426	+0.09(+1.33%)
Jan 03, 2013	6.571	6.585	6.521	6.548	191,036	-0.02(-0.28%)
Jan 02, 2013	6.548	6.576	6.480	6.567	376,587	+0.12(+1.85%)
Dec 31, 2012	6.296	6.454	6.195	6.447	240,697	+0.15(+2.41%)
Dec 28, 2012	6.305	6.379	6.268	6.296	195,414	-0.06(-0.87%)
Dec 27, 2012	6.392	6.424	6.250	6.351	222,259	-0.10(-1.56%)
Dec 26, 2012	6.452	6.480	6.406	6.452	131,811	-0.01(-0.21%)
Dec 24, 2012	6.438	6.503	6.402	6.466	87,290	+0.03(+0.43%)
Dec 21, 2012	6.402	6.516	6.397	6.438	602,852	-0.02(-0.28%)
Dec 20, 2012	6.369	6.457	6.356	6.457	560,299	+0.12(+1.96%)
Dec 19, 2012	6.342	6.351	6.255	6.333	523,955	-0.01(-0.22%)
Dec 18, 2012	6.282	6.346	6.232	6.346	224,214	+0.08(+1.24%)
Dec 17, 2012	6.282	6.282	6.195	6.268	234,892	-0.00(-0.07%)
Dec 14, 2012	6.301	6.328	6.209	6.273	246,550	+0.00(+0.00%)
Dec 13, 2012	6.328	6.328	6.250	6.273	142,456	-0.04(-0.65%)
Dec 12, 2012	6.314	6.314	6.241	6.314	220,291	+0.00(+0.00%)
Dec 11, 2012	6.268	6.358	6.241	6.314	410,135	+0.10(+1.55%)
Dec 10, 2012	6.333	6.333	6.140	6.218	436,227	-0.08(-1.24%)
Dec 07, 2012	6.250	6.310	6.108	6.296	529,719	-0.02(-0.29%)
Dec 06, 2012	6.314	6.314	6.246	6.314	242,806	+0.01(+0.15%)
Dec 05, 2012	6.379	6.379	6.305	6.305	351,231	-0.04(-0.58%)
Dec 04, 2012	6.333	6.411	6.314	6.342	521,966	-0.11(-1.64%)
Nov 30, 2012	6.360	6.447	6.291	6.447	6,793,029	+0.12(+1.89%)
Nov 29, 2012	6.268	6.333	6.200	6.328	509,610	+0.07(+1.17%)
Nov 28, 2012	6.154	6.264	6.053	6.255	415,793	+0.01(+0.15%)
Nov 27, 2012	6.333	6.333	6.213	6.246	494,214	-0.06(-1.02%)
Nov 26, 2012	6.287	6.342	6.250	6.310	529,170	+0.03(+0.44%)
Nov 23, 2012	6.200	6.415	6.163	6.282	327,120	+0.11(+1.86%)
Nov 21, 2012	6.076	6.181	6.044	6.168	330,165	+0.11(+1.90%)
Nov 20, 2012	6.025	6.076	5.929	6.053	286,891	-0.01(-0.23%)
Nov 19, 2012	6.135	6.135	5.993	6.067	326,286	+0.01(+0.23%)
Nov 16, 2012	5.883	6.076	5.855	6.053	526,246	+0.14(+2.41%)
Nov 15, 2012	5.644	5.961	5.644	5.911	946,563	+0.36(+6.53%)
Nov 14, 2012	5.828	5.846	5.539	5.548	447,234	-0.27(-4.65%)
Nov 13, 2012	5.869	5.897	5.759	5.819	340,215	+0.01(+0.16%)
Nov 12, 2012	5.833	5.897	5.736	5.810	786,856	-0.03(-0.47%)
Nov 09, 2012	5.874	5.878	5.773	5.837	1,006,703	-0.06(-0.93%)
Nov 08, 2012	6.099	6.099	5.892	5.892	418,547	-0.14(-2.28%)
Nov 07, 2012	6.034	6.102	5.943	6.030	285,346	-0.04(-0.61%)
Nov 06, 2012	6.103	6.117	6.034	6.067	202,989	-0.01(-0.15%)
Nov 05, 2012	6.168	6.168	6.057	6.076	220,232	-0.05(-0.82%)
Nov 02, 2012	6.209	6.209	6.126	6.126	233,665	-0.05(-0.82%)
Nov 01, 2012	6.209	6.232	6.126	6.177	239,766	-0.00(-0.07%)
Oct 31, 2012	6.089	6.218	6.057	6.181	419,467	+0.07(+1.13%)
Oct 26, 2012	6.117	6.112	6.112	6.112	244,720	+0.02(+0.30%)
Oct 25, 2012	6.140	6.180	6.057	6.094	365,565	-0.03(-0.45%)
Oct 24, 2012	6.186	6.195	6.108	6.122	323,148	-0.03(-0.45%)
Oct 23, 2012	6.112	6.149	6.039	6.149	376,459	+0.21(+3.47%)
Oct 19, 2012	5.979	5.984	5.924	5.943	258,780	-0.03(-0.46%)
Oct 18, 2012	6.007	6.011	5.943	5.970	484,822	-0.04(-0.69%)
Oct 17, 2012	6.011	6.034	5.989	6.011	185,387	-0.01(-0.23%)
Oct 16, 2012	6.007	6.039	5.943	6.025	221,810	+0.04(+0.69%)
Oct 15, 2012	5.984	6.039	5.943	5.984	180,696	+0.00(+0.08%)
Oct 12, 2012	6.053	6.076	5.933	5.979	384,262	-0.06(-0.99%)
Oct 11, 2012	6.016	6.076	6.016	6.039	268,501	-0.01(-0.15%)
Oct 10, 2012	6.071	6.089	6.025	6.048	219,339	-0.02(-0.38%)
Oct 09, 2012	6.076	6.117	6.021	6.071	192,319	+0.01(+0.23%)
Oct 08, 2012	6.025	6.076	6.002	6.057	184,993	+0.04(+0.69%)
Oct 05, 2012	6.044	6.089	5.998	6.016	208,502	-0.02(-0.38%)
Oct 04, 2012	6.076	6.108	6.011	6.039	179,907	-0.03(-0.45%)
Oct 03, 2012	5.989	6.121	5.979	6.067	278,198	+0.07(+1.23%)
Oct 02, 2012	6.021	6.048	5.970	5.993	240,651	-0.03(-0.46%)
Oct 01, 2012	6.048	6.112	6.011	6.021	249,420	-0.04(-0.61%)
Sep 28, 2012	6.057	6.080	6.034	6.057	334,806	-0.03(-0.45%)
Sep 27, 2012	6.071	6.108	6.039	6.085	378,226	-0.00(-0.08%)
Sep 26, 2012	6.135	6.161	6.062	6.089	233,706	-0.03(-0.45%)
Sep 25, 2012	6.168	6.195	6.117	6.117	276,455	-0.04(-0.60%)
Sep 24, 2012	6.168	6.195	6.140	6.154	305,797	-0.03(-0.45%)
Sep 21, 2012	6.135	6.223	6.108	6.181	933,564	+0.09(+1.43%)
Sep 20, 2012	6.039	6.103	6.016	6.094	231,562	+0.02(+0.30%)
Sep 19, 2012	6.016	6.108	5.989	6.076	344,761	+0.03(+0.46%)
Sep 18, 2012	6.039	6.117	6.039	6.048	167,457	-0.01(-0.15%)
Sep 17, 2012	6.135	6.145	6.034	6.057	211,790	-0.06(-0.98%)
Sep 14, 2012	6.076	6.126	6.076	6.117	230,978	+0.04(+0.68%)
Sep 13, 2012	6.044	6.080	6.021	6.076	489,470	+0.06(+0.99%)
Sep 12, 2012	6.011	6.076	5.993	6.016	153,149	+0.01(+0.15%)
Sep 11, 2012	5.966	6.031	5.961	6.007	164,705	+0.04(+0.61%)
Sep 10, 2012	6.034	6.053	5.966	5.970	221,209	-0.06(-1.06%)
Sep 07, 2012	6.108	6.108	6.021	6.034	325,181	-0.03(-0.53%)
Sep 06, 2012	6.076	6.126	6.044	6.067	375,430	+0.00(+0.00%)
Sep 05, 2012	6.080	6.080	6.044	6.067	256,280	-0.01(-0.15%)
Sep 04, 2012	6.034	6.076	5.984	6.076	610,993	+0.05(+0.76%)
Aug 31, 2012	6.034	6.034	5.975	6.030	817,661	+0.02(+0.38%)
Aug 30, 2012	5.984	6.011	5.943	6.007	390,911	+0.05(+0.77%)
Aug 29, 2012	5.897	5.998	5.888	5.961	694,301	+0.02(+0.31%)
Aug 27, 2012	5.920	5.952	5.911	5.943	615,267	+0.00(+0.00%)
Aug 24, 2012	5.842	6.011	5.837	5.943	1,354,136	+0.09(+1.49%)
Aug 23, 2012	5.860	5.874	5.837	5.855	3,872,345	-0.27(-4.35%)
Aug 22, 2012	6.163	6.195	6.122	6.122	108,038	-0.07(-1.11%)
Aug 21, 2012	6.112	6.195	6.112	6.190	107,493	+0.07(+1.12%)
Aug 20, 2012	6.264	6.287	6.103	6.122	184,668	-0.07(-1.11%)
Aug 17, 2012	6.186	6.190	6.067	6.190	73,836	+0.08(+1.35%)
Aug 16, 2012	6.016	6.126	6.016	6.108	79,182	+0.06(+1.06%)
Aug 15, 2012	6.057	6.122	6.011	6.044	174,084	-0.04(-0.68%)
Aug 14, 2012	6.190	6.195	6.064	6.085	125,574	-0.07(-1.12%)
Aug 13, 2012	6.108	6.200	6.080	6.154	107,007	+0.08(+1.28%)
Aug 10, 2012	6.190	6.278	6.039	6.076	271,902	-0.09(-1.49%)
Aug 09, 2012	6.246	6.287	6.154	6.168	253,303	-0.11(-1.83%)
Aug 08, 2012	6.264	6.314	6.219	6.282	54,941	+0.03(+0.44%)
Aug 07, 2012	6.259	6.333	6.195	6.255	113,442	-0.05(-0.80%)
Aug 06, 2012	6.319	6.319	6.246	6.305	62,901	-0.01(-0.22%)
Aug 03, 2012	6.282	6.332	6.282	6.319	72,906	+0.06(+0.88%)
Aug 02, 2012	6.154	6.314	6.154	6.264	47,699	+0.13(+2.17%)
Aug 01, 2012	6.301	6.342	6.131	6.131	93,351	-0.13(-2.12%)
Jul 31, 2012	6.365	6.365	6.241	6.264	51,968	-0.08(-1.23%)
Jul 30, 2012	6.351	6.374	6.324	6.342	65,348	-0.03(-0.43%)
Jul 27, 2012	6.255	6.379	6.231	6.369	111,087	+0.04(+0.58%)
Jul 26, 2012	6.356	6.356	6.291	6.333	62,424	+0.02(+0.36%)
Jul 25, 2012	6.301	6.346	6.262	6.310	57,492	+0.04(+0.59%)
Jul 24, 2012	6.287	6.356	6.236	6.273	50,268	-0.01(-0.22%)
Jul 23, 2012	6.204	6.356	6.202	6.287	72,339	-0.00(-0.07%)
Jul 20, 2012	6.273	6.323	6.256	6.291	53,583	-0.00(-0.07%)
Jul 19, 2012	6.356	6.356	6.278	6.296	55,387	-0.06(-0.94%)
Jul 18, 2012	6.337	6.360	6.287	6.356	61,071	+0.04(+0.58%)
Jul 17, 2012	6.310	6.379	6.264	6.319	174,051	+0.06(+0.88%)
Jul 16, 2012	6.346	6.365	6.241	6.264	80,670	-0.08(-1.23%)
Jul 13, 2012	6.333	6.356	6.322	6.342	78,290	+0.05(+0.80%)
Jul 12, 2012	6.241	6.310	6.241	6.291	54,202	+0.05(+0.73%)
Jul 11, 2012	6.305	6.314	6.195	6.246	66,712	-0.06(-0.87%)
Jul 10, 2012	6.342	6.342	6.287	6.301	90,280	+0.00(+0.00%)
Jul 09, 2012	6.365	6.365	6.255	6.301	90,121	-0.02(-0.29%)
Jul 06, 2012	6.282	6.337	6.282	6.319	51,992	+0.03(+0.44%)
Jul 05, 2012	6.310	6.397	6.246	6.291	75,950	-0.02(-0.29%)
Jul 03, 2012	6.310	6.310	6.287	6.310	66,950	-0.07(-1.08%)
Jul 02, 2012	6.333	6.402	6.246	6.379	104,499	+0.04(+0.65%)
Jun 29, 2012	6.241	6.365	6.200	6.337	84,085	+0.14(+2.30%)
Jun 28, 2012	6.145	6.209	6.067	6.195	111,019	+0.04(+0.67%)
Jun 27, 2012	6.053	6.154	6.034	6.154	53,879	+0.05(+0.75%)
Jun 26, 2012	6.131	6.190	6.085	6.108	70,960	-0.04(-0.60%)
Jun 25, 2012	6.163	6.163	6.092	6.145	47,052	-0.05(-0.74%)
Jun 22, 2012	6.149	6.190	6.080	6.190	532,302	+0.02(+0.37%)
Jun 21, 2012	6.145	6.168	6.021	6.168	106,981	+0.05(+0.75%)
Jun 20, 2012	6.103	6.163	6.062	6.122	100,664	-0.01(-0.22%)
Jun 19, 2012	6.089	6.186	6.062	6.135	80,561	+0.04(+0.60%)
Jun 18, 2012	6.076	6.131	6.007	6.099	106,992	+0.00(+0.08%)
Jun 15, 2012	5.993	6.099	5.961	6.094	125,922	+0.09(+1.45%)
Jun 14, 2012	5.897	6.030	5.888	6.007	379,581	+0.11(+1.95%)
Jun 13, 2012	5.966	6.011	5.874	5.892	78,014	-0.11(-1.83%)
Jun 12, 2012	5.911	6.002	5.878	6.002	33,016	+0.14(+2.35%)
Jun 11, 2012	5.989	6.053	5.851	5.865	96,789	-0.10(-1.69%)
Jun 08, 2012	5.892	5.966	5.883	5.966	54,821	+0.09(+1.56%)
Jun 07, 2012	5.938	5.938	5.748	5.874	87,011	-0.04(-0.62%)
Jun 06, 2012	5.910	5.952	5.814	5.911	69,774	+0.04(+0.70%)
Jun 05, 2012	5.658	5.915	5.658	5.869	69,020	+0.14(+2.48%)
Jun 04, 2012	5.819	5.924	5.644	5.727	72,978	-0.05(-0.79%)
Jun 01, 2012	5.828	5.920	5.745	5.773	90,027	-0.10(-1.72%)
May 31, 2012	6.048	6.048	5.690	5.874	264,879	-0.15(-2.51%)
May 30, 2012	6.062	6.131	6.025	6.025	47,074	-0.11(-1.72%)
May 29, 2012	6.232	6.232	6.062	6.131	31,874	-0.02(-0.30%)
May 25, 2012	6.071	6.181	6.033	6.149	79,696	+0.10(+1.67%)
May 24, 2012	6.076	6.076	5.993	6.048	44,339	+0.02(+0.30%)
May 23, 2012	5.966	6.069	5.911	6.030	48,730	+0.05(+0.84%)
May 22, 2012	6.048	6.080	5.933	5.979	46,058	-0.06(-0.91%)
May 21, 2012	5.800	6.094	5.800	6.034	113,978	+0.25(+4.37%)
May 18, 2012	5.970	6.011	5.741	5.782	85,497	-0.19(-3.23%)
May 17, 2012	6.030	6.057	5.975	5.975	68,005	-0.04(-0.69%)
May 16, 2012	6.071	6.208	6.002	6.016	75,331	-0.05(-0.83%)
May 15, 2012	6.062	6.158	6.062	6.067	33,875	+0.01(+0.23%)
May 14, 2012	6.177	6.177	6.053	6.053	37,222	-0.15(-2.37%)
May 11, 2012	6.085	6.223	6.076	6.200	90,929	+0.09(+1.43%)
May 10, 2012	6.126	6.190	6.080	6.112	47,170	-0.03(-0.45%)
May 09, 2012	6.190	6.195	6.122	6.140	39,957	-0.06(-0.96%)
May 08, 2012	6.076	6.209	6.007	6.200	80,738	+0.14(+2.27%)
May 07, 2012	6.067	6.099	6.021	6.062	57,244	+0.00(+0.00%)
May 04, 2012	6.145	6.149	6.034	6.062	59,196	-0.08(-1.34%)
May 03, 2012	6.085	6.200	6.080	6.145	79,938	+0.01(+0.15%)
May 02, 2012	6.168	6.342	6.099	6.135	90,827	-0.06(-1.04%)
May 01, 2012	6.337	6.392	6.200	6.200	95,392	-0.14(-2.24%)
Apr 30, 2012	6.333	6.379	6.287	6.342	128,276	-0.01(-0.14%)
Apr 27, 2012	6.218	6.351	6.163	6.351	93,529	+0.08(+1.24%)
Apr 26, 2012	6.190	6.310	6.158	6.273	67,329	+0.09(+1.41%)
Apr 25, 2012	6.255	6.255	6.117	6.186	76,094	-0.08(-1.32%)
Apr 24, 2012	5.938	6.291	5.933	6.268	114,347	+0.37(+6.30%)
Apr 23, 2012	5.998	6.025	5.865	5.897	122,368	-0.11(-1.76%)
Apr 20, 2012	6.053	6.099	5.975	6.002	143,417	+0.03(+0.46%)
Apr 19, 2012	5.989	6.116	5.966	5.975	42,402	-0.01(-0.15%)
Apr 18, 2012	5.975	6.011	5.966	5.984	55,649	-0.01(-0.15%)
Apr 17, 2012	6.021	6.071	5.975	5.993	78,157	-0.00(-0.08%)
Apr 16, 2012	6.025	6.034	5.989	5.998	71,454	-0.02(-0.31%)
Apr 13, 2012	6.076	6.108	5.998	6.016	55,954	-0.02(-0.38%)
Apr 12, 2012	6.044	6.089	6.011	6.039	83,052	-0.02(-0.30%)
Apr 11, 2012	6.034	6.099	6.011	6.057	33,663	+0.04(+0.61%)
Apr 10, 2012	6.089	6.144	5.993	6.021	64,864	-0.06(-0.98%)
Apr 09, 2012	5.970	6.218	5.970	6.080	70,367	-0.09(-1.49%)
Apr 05, 2012	6.103	6.227	6.091	6.172	47,074	+0.04(+0.60%)
Apr 04, 2012	6.149	6.149	6.085	6.135	62,587	-0.03(-0.45%)
Apr 03, 2012	6.112	6.268	6.105	6.163	50,828	+0.06(+0.90%)
Apr 02, 2012	6.025	6.117	5.966	6.108	84,294	+0.12(+2.07%)
Mar 30, 2012	6.067	6.241	5.984	5.984	162,766	-0.13(-2.10%)
Mar 29, 2012	6.213	6.246	6.057	6.112	104,166	-0.17(-2.63%)
Mar 28, 2012	6.163	6.324	6.122	6.278	72,964	+0.16(+2.63%)
Mar 27, 2012	6.117	6.145	6.094	6.117	56,368	-0.01(-0.22%)
Mar 26, 2012	6.067	6.190	5.956	6.131	92,283	+0.20(+3.33%)
Mar 23, 2012	5.851	5.966	5.851	5.933	82,644	+0.08(+1.33%)
Mar 22, 2012	5.966	5.979	5.828	5.855	53,463	-0.12(-2.07%)
Mar 21, 2012	5.989	6.011	5.966	5.979	30,364	-0.02(-0.31%)
Mar 20, 2012	6.016	6.016	5.966	5.998	40,926	-0.03(-0.46%)
Mar 19, 2012	5.974	6.034	5.924	6.025	85,277	+0.05(+0.77%)
Mar 16, 2012	5.966	6.011	5.966	5.979	65,531	+0.03(+0.46%)
Mar 15, 2012	6.071	6.071	5.915	5.952	92,474	-0.08(-1.29%)
Mar 14, 2012	6.034	6.107	5.989	6.030	66,109	-0.00(-0.08%)
Mar 13, 2012	5.952	6.034	5.938	6.034	78,807	+0.11(+1.78%)
Mar 12, 2012	5.933	5.956	5.915	5.929	21,423	-0.03(-0.54%)
Mar 09, 2012	5.943	5.993	5.924	5.961	58,765	+0.00(+0.08%)
Mar 08, 2012	5.979	5.981	5.911	5.956	58,412	+0.02(+0.39%)
Mar 07, 2012	5.819	5.956	5.819	5.933	52,857	+0.12(+2.05%)
Mar 06, 2012	5.869	5.869	5.764	5.814	143,602	-0.09(-1.48%)
Mar 05, 2012	5.874	5.915	5.759	5.901	56,045	+0.04(+0.63%)
Mar 02, 2012	5.984	5.989	5.828	5.865	78,308	-0.11(-1.92%)
Mar 01, 2012	5.943	5.989	5.924	5.979	59,238	+0.04(+0.70%)
Feb 29, 2012	5.915	6.007	5.915	5.938	61,332	-0.01(-0.23%)
Feb 28, 2012	5.956	5.956	5.911	5.952	54,132	-0.05(-0.76%)
Feb 27, 2012	5.966	5.998	5.952	5.998	149,032	+0.03(+0.46%)
Feb 24, 2012	6.011	6.021	5.952	5.970	72,128	-0.04(-0.69%)
Feb 23, 2012	5.947	6.011	5.947	6.011	61,027	+0.06(+1.08%)
Feb 22, 2012	5.943	5.989	5.924	5.947	141,752	+0.00(+0.00%)
Feb 21, 2012	5.874	6.011	5.846	5.947	130,104	+0.07(+1.25%)
Feb 17, 2012	5.796	5.874	5.796	5.874	42,720	+0.02(+0.39%)
Feb 16, 2012	5.833	5.874	5.810	5.851	84,222	+0.04(+0.71%)
Feb 15, 2012	5.956	5.956	5.768	5.810	128,346	-0.07(-1.25%)
Feb 14, 2012	5.943	5.943	5.874	5.883	60,299	-0.08(-1.38%)
Feb 13, 2012	5.947	5.966	5.915	5.966	82,269	+0.03(+0.54%)
Feb 10, 2012	5.888	5.956	5.878	5.933	51,295	+0.03(+0.47%)
Feb 09, 2012	5.929	5.929	5.874	5.906	56,998	-0.03(-0.46%)
Feb 08, 2012	5.938	5.943	5.878	5.933	79,417	+0.05(+0.86%)
Feb 07, 2012	5.915	5.915	5.875	5.883	40,959	-0.01(-0.16%)
Feb 06, 2012	5.851	5.911	5.851	5.892	64,570	-0.00(-0.08%)
Feb 03, 2012	5.865	5.906	5.841	5.897	81,568	+0.05(+0.78%)
Feb 02, 2012	5.888	5.888	5.833	5.851	60,264	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

The Evening Leader