Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,551.00 +0.11 (+0.01%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1408 1420 1401 1401 84,982 -20.62(-1.45%)
Jan 30, 2024 1400 1428 1400 1422 54,596 +29.35(+2.11%)
Jan 29, 2024 1366 1395 1366 1393 76,205 +26.87(+1.97%)
Jan 26, 2024 1342 1367 1342 1366 46,931 +28.84(+2.16%)
Jan 25, 2024 1328 1341 1318 1337 147,816 +7.45(+0.56%)
Jan 24, 2024 1332 1347 1326 1330 160,497 -8.49(-0.63%)
Jan 23, 2024 1321 1339 1317 1338 106,443 +14.82(+1.12%)
Jan 22, 2024 1299 1325 1299 1323 148,415 +19.36(+1.48%)
Jan 19, 2024 1282 1311 1274 1304 245,038 +24.00(+1.88%)
Jan 18, 2024 1245 1283 1245 1280 188,559 +30.00(+2.40%)
Jan 17, 2024 1245 1256 1243 1250 132,864 -15.72(-1.24%)
Jan 16, 2024 1270 1276 1254 1266 121,502 +2.93(+0.23%)
Jan 15, 2024 1240 1271 1240 1263 52,894 +10.56(+0.84%)
Jan 12, 2024 1261 1261 1235 1252 305,327 -0.69(-0.06%)
Jan 11, 2024 1249 1262 1242 1253 146,232 +1.96(+0.16%)
Jan 10, 2024 1268 1301 1243 1251 125,476 -30.97(-2.42%)
Jan 09, 2024 1289 1289 1271 1282 97,568 -15.79(-1.22%)
Jan 08, 2024 1273 1300 1273 1298 51,983 +15.39(+1.20%)
Jan 05, 2024 1247 1288 1247 1282 75,400 +41.27(+3.33%)
Jan 04, 2024 1224 1243 1224 1241 34,458 +21.24(+1.74%)
Jan 03, 2024 1224 1231 1211 1220 51,376 +9.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.