Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.18	11.21	10.97	11.11	137,106	+0.08(+0.73%)
Jan 30, 2012	10.79	11.03	10.76	11.03	211,606	-0.26(-2.30%)
Jan 27, 2012	11.09	11.31	11.09	11.29	173,846	+0.12(+1.07%)
Jan 26, 2012	11.32	11.35	11.08	11.17	180,600	-0.03(-0.27%)
Jan 25, 2012	10.92	11.27	10.84	11.20	149,817	+0.20(+1.82%)
Jan 24, 2012	10.86	11.09	10.85	11.00	187,697	-0.14(-1.26%)
Jan 23, 2012	11.19	11.31	11.04	11.14	264,645	+0.17(+1.55%)
Jan 20, 2012	10.81	11.00	10.77	10.97	281,309	+0.17(+1.57%)
Jan 19, 2012	10.78	10.83	10.66	10.80	260,006	+0.42(+4.05%)
Jan 18, 2012	10.20	10.40	10.17	10.38	265,038	+0.25(+2.47%)
Jan 17, 2012	10.07	10.20	10.04	10.13	186,626	+0.24(+2.43%)
Jan 13, 2012	9.930	9.940	9.650	9.890	223,424	-0.29(-2.85%)
Jan 12, 2012	10.13	10.20	9.990	10.18	412,561	+0.32(+3.25%)
Jan 11, 2012	9.780	9.860	9.670	9.860	195,811	+0.16(+1.65%)
Jan 10, 2012	9.710	9.740	9.343	9.700	1,890,174	+0.45(+4.86%)
Jan 09, 2012	9.250	9.290	9.120	9.250	235,527	-0.09(-0.96%)
Jan 06, 2012	9.480	9.490	9.250	9.340	996,442	-0.29(-3.01%)
Jan 05, 2012	9.470	9.650	9.370	9.630	812,470	-0.24(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.