Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.10	11.29	10.91	10.94	375,627	-0.20(-1.80%)
Jan 28, 2010	11.40	11.40	11.06	11.14	419,227	-0.31(-2.71%)
Jan 27, 2010	11.25	11.46	11.21	11.45	188,696	+0.16(+1.42%)
Jan 26, 2010	11.37	11.44	11.26	11.29	561,502	-0.14(-1.22%)
Jan 25, 2010	11.44	11.50	11.37	11.43	246,744	+0.22(+1.96%)
Jan 22, 2010	11.46	11.54	11.19	11.21	415,721	-0.26(-2.27%)
Jan 21, 2010	11.70	11.74	11.37	11.47	381,308	-0.30(-2.55%)
Jan 20, 2010	11.86	11.92	11.67	11.77	277,029	-0.47(-3.84%)
Jan 19, 2010	12.00	12.24	11.94	12.24	1,174,252	+0.12(+0.99%)
Jan 15, 2010		12.12	12.12	12.12	0	-0.31(-2.49%)
Jan 14, 2010	12.36	12.47	12.36	12.43	6,239,769	-0.24(-1.89%)
Jan 13, 2010	12.58	12.67	12.53	12.67	88,771	+0.10(+0.80%)
Jan 12, 2010	12.51	12.63	12.45	12.57	141,557	-0.07(-0.55%)
Jan 11, 2010	12.62	12.68	12.53	12.64	151,240	-0.07(-0.55%)
Jan 08, 2010	12.56	12.71	12.50	12.71	80,128	-0.02(-0.16%)
Jan 07, 2010	12.72	12.75	12.60	12.73	161,496	-0.12(-0.93%)
Jan 06, 2010	12.70	12.94	12.70	12.85	190,868	+0.08(+0.63%)
Jan 05, 2010	12.79	12.90	12.70	12.77	437,027	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.