Indicators

Alumina Ltd ADR (OP: AWCMY )

4.690 +0.050 (+1.08%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.020	3.040	3.020	3.030	2,735	+0.05(+1.68%)
Jan 30, 2024	3.000	3.000	2.950	2.980	1,796	-0.08(-2.61%)
Jan 29, 2024	3.060	3.070	3.040	3.060	15,407	+0.11(+3.71%)
Jan 26, 2024	2.950	2.975	2.950	2.950	6,808	+0.03(+1.04%)
Jan 24, 2024				2.920	279	+0.10(+3.55%)
Jan 23, 2024	2.790	2.820	2.790	2.820	16,938	+0.08(+2.92%)
Jan 22, 2024	2.730	2.750	2.690	2.740	67,474	+0.10(+3.80%)
Jan 19, 2024	2.640	2.660	2.610	2.640	4,562	+0.07(+2.71%)
Jan 18, 2024	2.560	2.600	2.540	2.570	15,658	-0.03(-1.15%)
Jan 17, 2024	2.590	2.640	2.573	2.600	7,465	-0.14(-5.11%)
Jan 16, 2024	2.780	2.780	2.740	2.740	12,628	-0.24(-8.05%)
Jan 12, 2024	2.990	2.990	2.980	2.980	2,662	+0.00(+0.00%)
Jan 11, 2024	2.900	2.980	2.900	2.980	2,825	-0.02(-0.70%)
Jan 10, 2024	2.920	3.030	2.920	3.001	21,047	+0.40(+15.42%)
Jan 09, 2024	2.620	2.625	2.600	2.600	11,021	+0.15(+5.93%)
Jan 08, 2024	2.435	2.454	2.435	2.454	777	+0.06(+2.70%)
Jan 05, 2024	2.386	2.390	2.370	2.390	11,415	-0.01(-0.42%)
Jan 04, 2024	2.380	2.420	2.380	2.400	2,331	-0.06(-2.44%)
Jan 03, 2024	2.499	2.499	2.420	2.460	798	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.