Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 39.94 42.05 39.90 41.88 150,046 +0.53(+1.29%)
Jan 30, 2014 40.50 42.50 40.32 41.34 226,191 +1.52(+3.82%)
Jan 29, 2014 43.30 43.30 39.51 39.82 570,417 -1.18(-2.88%)
Jan 28, 2014 36.20 41.54 36.20 41.00 1,112,117 +6.09(+17.44%)
Jan 27, 2014 38.00 39.00 34.00 34.91 952,146 -2.88(-7.62%)
Jan 24, 2014 38.61 39.00 36.25 37.79 911,303 -1.95(-4.91%)
Jan 23, 2014 40.79 42.38 39.29 39.74 1,303,044 -4.63(-10.43%)
Jan 22, 2014 43.81 44.80 42.56 44.37 523,564 +0.82(+1.88%)
Jan 21, 2014 41.16 43.66 38.36 43.55 1,034,781 +2.82(+6.92%)
Jan 17, 2014 38.58 40.73 40.73 40.73 535,400 +2.28(+5.93%)
Jan 16, 2014 41.89 42.00 38.36 38.45 977,499 -3.44(-8.21%)
Jan 15, 2014 37.11 42.69 37.11 41.89 959,372 +4.71(+12.67%)
Jan 14, 2014 34.38 38.20 34.10 37.18 984,585 +2.94(+8.59%)
Jan 13, 2014 32.84 35.00 32.75 34.24 382,535 +1.52(+4.65%)
Jan 10, 2014 33.70 34.55 32.62 32.72 167,870 -0.74(-2.21%)
Jan 09, 2014 35.00 35.19 31.56 33.46 422,068 -1.41(-4.04%)
Jan 08, 2014 34.00 35.10 33.41 34.87 470,979 +0.82(+2.41%)
Jan 07, 2014 35.68 35.68 33.34 34.05 358,668 -0.81(-2.32%)
Jan 06, 2014 35.20 35.80 33.68 34.86 239,752 -0.54(-1.53%)
Jan 03, 2014 37.32 37.45 34.10 35.40 800,948 -1.81(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.