Indicators

Vonage Holdings (NY: VG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.420	2.550	2.410	2.530	2,514,332	+0.13(+5.42%)
Jan 30, 2012	2.380	2.410	2.320	2.400	1,893,712	+0.01(+0.42%)
Jan 27, 2012	2.340	2.400	2.330	2.390	2,050,961	+0.03(+1.27%)
Jan 26, 2012	2.340	2.370	2.320	2.360	1,067,725	+0.02(+0.85%)
Jan 25, 2012	2.310	2.350	2.280	2.340	791,257	+0.03(+1.30%)
Jan 24, 2012	2.310	2.340	2.270	2.310	1,232,446	-0.02(-0.86%)
Jan 23, 2012	2.340	2.360	2.300	2.330	684,217	-0.01(-0.43%)
Jan 20, 2012	2.340	2.370	2.320	2.340	899,885	+0.00(+0.00%)
Jan 19, 2012	2.340	2.380	2.280	2.340	1,839,641	+0.01(+0.43%)
Jan 18, 2012	2.330	2.380	2.250	2.330	1,535,467	+0.00(+0.00%)
Jan 17, 2012	2.420	2.430	2.320	2.330	1,859,893	-0.05(-2.10%)
Jan 13, 2012	2.400	2.515	2.301	2.380	2,362,956	-0.06(-2.46%)
Jan 12, 2012	2.200	2.440	2.200	2.440	2,144,111	+0.25(+11.42%)
Jan 11, 2012	2.220	2.370	2.170	2.190	3,410,118	-0.04(-1.79%)
Jan 10, 2012	2.300	2.350	2.210	2.230	1,891,018	-0.05(-2.19%)
Jan 09, 2012	2.400	2.405	2.280	2.280	1,010,667	-0.11(-4.60%)
Jan 06, 2012	2.390	2.420	2.350	2.390	935,585	+0.01(+0.42%)
Jan 05, 2012	2.490	2.490	2.365	2.380	1,723,768	-0.12(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.