Indicators

Cvr Partners LP (NY: UAN )

77.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.65	61.92		61.15	66,380	+0.92(+1.53%)
Jan 28, 2022	56.98	60.35	56.95	60.22	124,512	+3.29(+5.78%)
Jan 27, 2022	57.29	59.68	54.88	56.93	135,778	-0.77(-1.34%)
Jan 26, 2022	59.98	62.22	55.78	57.70	156,850	-2.02(-3.38%)
Jan 25, 2022	57.40	60.56	56.65	59.72	81,483	+2.30(+4.01%)
Jan 24, 2022	56.29	58.27	55.12	57.42	89,082	+0.37(+0.65%)
Jan 21, 2022	55.85	58.55	54.94	57.05	106,124	+0.07(+0.12%)
Jan 20, 2022	59.46	59.46	56.83	56.98	208,356	-2.60(-4.36%)
Jan 19, 2022	61.89	64.50	58.48	59.58	216,545	-2.31(-3.73%)
Jan 18, 2022	61.48	66.44	60.04	61.89	472,398	+1.64(+2.72%)
Jan 14, 2022				60.25	0	+3.87(+6.87%)
Jan 13, 2022	56.15	57.56	54.66	56.38	240,909	+1.81(+3.31%)
Jan 12, 2022	52.96	54.58	51.74	54.57	150,476	+1.64(+3.09%)
Jan 11, 2022	52.04	52.93	51.02	52.93	98,320	+0.94(+1.81%)
Jan 10, 2022	51.48	52.48	50.61	51.99	108,897	-0.11(-0.21%)
Jan 07, 2022	52.17	52.38	50.75	52.10	131,972	-0.04(-0.08%)
Jan 06, 2022	53.39	53.98	51.89	52.14	125,525	-0.11(-0.22%)
Jan 05, 2022	53.98	53.98	51.88	52.26	112,548	-0.98(-1.85%)
Jan 04, 2022	51.58	53.85	51.22	53.24	138,766	+2.25(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.