Indicators

Cvr Partners LP (NY: UAN )

81.79 +0.46 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.629	9.010	8.579	8.769	52,144	+0.11(+1.23%)
Jan 28, 2021	8.265	8.663	8.265	8.663	39,356	+0.39(+4.67%)
Jan 27, 2021	8.232	8.646	8.232	8.277	47,767	-0.19(-2.25%)
Jan 26, 2021	8.663	8.669	8.260	8.467	85,034	-0.20(-2.26%)
Jan 25, 2021	8.865	8.954	8.663	8.663	30,715	-0.27(-3.01%)
Jan 22, 2021	8.551	9.128	8.506	8.932	23,036	+0.24(+2.77%)
Jan 21, 2021	9.548	9.548	8.629	8.691	125,741	-0.90(-9.35%)
Jan 20, 2021	9.453	9.654	9.436	9.587	37,456	+0.10(+1.00%)
Jan 19, 2021	9.671	9.934	9.447	9.492	24,711	-0.03(-0.35%)
Jan 15, 2021	9.609	9.766	9.419	9.525	43,572	-0.15(-1.56%)
Jan 14, 2021	9.453	9.934	9.453	9.677	64,896	+0.27(+2.86%)
Jan 13, 2021	9.822	10.02	9.324	9.408	26,000	-0.45(-4.55%)
Jan 12, 2021	9.755	10.19	9.744	9.856	37,318	+0.11(+1.15%)
Jan 11, 2021	9.654	9.856	9.626	9.744	30,627	-0.02(-0.23%)
Jan 08, 2021	10.09	10.13	9.550	9.766	24,822	-0.28(-2.79%)
Jan 07, 2021	10.27	10.49	9.968	10.05	79,564	-0.11(-1.05%)
Jan 06, 2021	8.960	10.31	8.927	10.15	131,339	+1.16(+12.96%)
Jan 05, 2021	8.517	9.178	8.512	8.988	36,485	+0.46(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.