Indicators

Cvr Partners LP (NY: UAN )

81.79 +0.46 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.36	32.86	31.66	31.81	36,069	-0.80(-2.46%)
Jan 30, 2017	33.02	33.27	32.16	32.61	25,953	-0.65(-1.96%)
Jan 27, 2017	32.61	33.47	32.41	33.27	45,438	+0.70(+2.15%)
Jan 26, 2017	33.22	33.88	32.06	32.56	95,103	-1.15(-3.42%)
Jan 25, 2017	34.57	34.82	33.67	33.72	49,198	-0.80(-2.32%)
Jan 24, 2017	32.51	34.57	32.21	34.52	79,068	+2.15(+6.66%)
Jan 23, 2017	32.31	32.56	31.81	32.36	45,779	+0.00(+0.00%)
Jan 20, 2017	31.06	32.56	31.06	32.36	80,610	+1.55(+5.04%)
Jan 19, 2017	32.61	32.91	30.71	30.81	66,746	-1.50(-4.65%)
Jan 18, 2017	33.57	33.82	32.26	32.31	92,781	-1.05(-3.15%)
Jan 17, 2017	32.21	34.72	31.56	33.37	271,305	+1.45(+4.55%)
Jan 13, 2017		31.91	31.91	31.91	0	+0.15(+0.47%)
Jan 12, 2017	31.66	31.91	31.51	31.76	35,974	-0.05(-0.16%)
Jan 11, 2017	31.56	32.41	31.31	31.81	58,651	+0.15(+0.47%)
Jan 10, 2017	31.81	32.16	31.21	31.66	24,659	-0.15(-0.47%)
Jan 09, 2017	32.36	32.36	31.11	31.81	42,886	-0.40(-1.24%)
Jan 06, 2017	33.22	33.22	31.61	32.21	52,587	-0.70(-2.13%)
Jan 05, 2017	31.61	33.11	31.46	32.91	81,957	+1.00(+3.14%)
Jan 04, 2017	31.86	32.17	31.31	31.91	32,123	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.