Indicators

Cvr Partners LP (NY: UAN )

81.79 +0.46 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.17	50.17	48.50	49.04	32,241	-0.59(-1.18%)
Jan 29, 2015	49.71	49.88	47.20	49.63	41,433	+0.42(+0.85%)
Jan 28, 2015	50.13	50.51	47.49	49.21	66,702	-0.92(-1.84%)
Jan 27, 2015	50.42	50.72	49.75	50.13	62,230	-1.09(-2.13%)
Jan 26, 2015	49.08	51.31	48.71	51.22	64,856	+2.01(+4.09%)
Jan 23, 2015	48.50	49.42	47.78	49.21	35,413	+0.67(+1.38%)
Jan 22, 2015	49.38	50.13	47.28	48.54	60,237	-0.17(-0.34%)
Jan 21, 2015	44.64	48.79	44.26	48.71	80,188	+3.86(+8.60%)
Jan 20, 2015	45.27	45.27	44.01	44.85	40,067	+0.04(+0.09%)
Jan 16, 2015	43.59	44.93	43.09	44.81	56,158	+0.04(+0.09%)
Jan 15, 2015	44.56	45.48	43.63	44.77	79,629	+1.26(+2.89%)
Jan 14, 2015	44.10	44.10	42.04	43.51	64,897	-0.59(-1.33%)
Jan 13, 2015	44.85	45.90	42.75	44.10	73,120	-0.63(-1.41%)
Jan 12, 2015	43.97	45.35	43.13	44.72	77,094	+1.47(+3.39%)
Jan 09, 2015	43.34	43.63	42.35	43.26	58,857	+0.21(+0.49%)
Jan 08, 2015	42.00	43.32	42.00	43.05	52,835	+0.80(+1.88%)
Jan 07, 2015	41.92	42.88	41.75	42.25	38,893	+0.54(+1.31%)
Jan 06, 2015	41.87	43.09	40.91	41.71	70,280	+0.04(+0.10%)
Jan 05, 2015	40.91	42.00	39.90	41.66	43,408	+0.71(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.