Indicators

Cvr Partners LP (NY: UAN )

77.07 -2.55 (-3.20%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	108.83	114.70	108.72	113.71	102,188	+5.37(+4.96%)
Jan 30, 2012	107.39	108.87	107.01	108.34	36,249	+0.76(+0.70%)
Jan 27, 2012	105.88	108.19	105.88	107.58	48,233	+1.48(+1.39%)
Jan 26, 2012	107.20	107.47	105.95	106.11	45,914	-0.79(-0.74%)
Jan 25, 2012	107.69	109.28	105.92	106.90	64,169	-1.17(-1.08%)
Jan 24, 2012	108.83	109.28	107.35	108.07	58,928	-1.44(-1.31%)
Jan 23, 2012	109.55	110.54	106.48	109.51	68,729	+0.26(+0.24%)
Jan 20, 2012	106.45	109.47	105.35	109.25	82,236	+3.44(+3.25%)
Jan 19, 2012	105.42	107.43	103.91	105.80	109,710	+2.27(+2.19%)
Jan 18, 2012	102.10	104.93	101.76	103.53	63,981	+1.44(+1.41%)
Jan 17, 2012	104.22	105.88	100.70	102.10	91,546	-0.68(-0.66%)
Jan 13, 2012	99.79	102.78	98.54	102.78	78,392	+3.63(+3.66%)
Jan 12, 2012	102.93	104.22	96.24	99.15	232,326	-3.33(-3.25%)
Jan 11, 2012	109.96	110.27	100.25	102.48	219,340	-7.94(-7.19%)
Jan 10, 2012	107.13	111.36	107.13	110.42	149,789	+2.99(+2.78%)
Jan 09, 2012	104.90	109.89	104.59	107.43	185,717	+2.95(+2.82%)
Jan 06, 2012	101.87	105.69	101.83	104.48	161,899	+2.23(+2.18%)
Jan 05, 2012	102.48	102.48	99.00	102.25	117,520	-0.45(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.