Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

10.70 -0.01 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.29	49.32	46.99	49.17	6,690	+1.18(+2.46%)
Jan 28, 2021	50.65	50.65	46.68	47.99	6,949	-1.94(-3.89%)
Jan 27, 2021	46.99	50.20	46.99	49.93	11,337	+4.57(+10.08%)
Jan 26, 2021	44.71	45.43	44.71	45.36	3,211	+1.22(+2.76%)
Jan 25, 2021	43.37	45.74	43.37	44.14	3,296	+0.11(+0.25%)
Jan 22, 2021	43.11	44.02	43.05	44.02	12,331	+1.63(+3.84%)
Jan 21, 2021	43.95	44.56	42.38	42.40	7,488	-1.85(-4.19%)
Jan 20, 2021	43.87	44.48	43.15	44.25	3,048	-0.15(-0.34%)
Jan 19, 2021	45.77	45.77	44.33	44.40	8,045	-2.71(-5.74%)
Jan 15, 2021	45.28	47.22	45.28	47.11	6,690	+2.06(+4.57%)
Jan 14, 2021	45.36	45.36	44.21	45.05	4,531	-1.30(-2.80%)
Jan 13, 2021	45.93	46.38	45.58	46.35	2,357	-0.38(-0.82%)
Jan 12, 2021	46.80	47.60	45.83	46.73	4,764	-0.42(-0.89%)
Jan 11, 2021	48.82	48.82	46.38	47.15	4,380	-1.14(-2.37%)
Jan 08, 2021	46.99	48.96	46.73	48.29	2,781	+0.00(+0.00%)
Jan 07, 2021	49.96	50.35	47.97	48.29	7,734	-3.93(-7.52%)
Jan 06, 2021	52.48	52.64	50.35	52.22	7,103	+0.69(+1.33%)
Jan 05, 2021	52.29	52.56	51.49	51.53	5,545	-2.25(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.