Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Semiconductors -2X ETF (NY: SSG )

8.620 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 519.84 519.84 509.00 513.91 468 -1.11(-0.22%)
Jan 30, 2019 518.63 531.15 508.25 515.02 541 -23.19(-4.31%)
Jan 29, 2019 515.62 540.32 515.62 538.21 465 +18.07(+3.47%)
Jan 28, 2019 526.46 535.97 518.74 520.14 367 +18.82(+3.75%)
Jan 25, 2019 505.98 526.22 497.25 501.31 571 -4.67(-0.92%)
Jan 24, 2019 551.46 551.46 505.98 505.98 1,484 -57.83(-10.26%)
Jan 23, 2019 559.59 574.65 551.11 563.81 387 +0.90(+0.16%)
Jan 22, 2019 544.53 564.96 538.03 562.91 533 +35.24(+6.68%)
Jan 18, 2019 535.50 542.12 522.25 527.67 786 -21.99(-4.00%)
Jan 17, 2019 564.41 572.18 546.29 549.65 471 -14.66(-2.60%)
Jan 16, 2019 552.97 567.12 548.64 564.32 1,087 +9.85(+1.78%)
Jan 15, 2019 545.68 557.18 544.84 554.47 195 -0.51(-0.09%)
Jan 14, 2019 560.24 563.29 552.37 554.99 454 +14.07(+2.60%)
Jan 11, 2019 553.57 563.81 536.10 540.92 1,092 -11.14(-2.02%)
Jan 10, 2019 584.59 584.59 552.06 552.06 728 -15.06(-2.66%)
Jan 09, 2019 576.46 589.11 563.21 567.12 773 -24.46(-4.13%)
Jan 08, 2019 583.99 611.54 572.24 591.58 290 +5.72(+0.98%)
Jan 07, 2019 618.02 618.02 577.36 585.86 3,093 -22.53(-3.70%)
Jan 04, 2019 640.01 647.84 607.78 608.38 428 -63.85(-9.50%)
Jan 03, 2019 638.20 672.24 628.87 672.24 1,608 +69.27(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.