Indicators

Signet Jewelers Ltd (NY: SIG )

101.37 +2.33 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.21	34.91	34.11	34.83	733,313	+0.75(+2.21%)
Jan 28, 2011	34.88	34.97	33.99	34.07	381,169	-0.85(-2.44%)
Jan 27, 2011	34.66	34.93	34.40	34.93	235,551	+0.36(+1.04%)
Jan 26, 2011	34.43	34.75	34.16	34.57	381,194	+0.28(+0.81%)
Jan 25, 2011	34.23	34.65	33.67	34.29	428,792	-0.28(-0.81%)
Jan 24, 2011	34.57	34.63	34.02	34.57	454,212	+0.04(+0.12%)
Jan 21, 2011	35.01	35.09	34.41	34.52	389,868	-0.32(-0.92%)
Jan 20, 2011	34.53	35.20	34.38	34.84	633,226	-0.07(-0.21%)
Jan 19, 2011	35.41	35.77	34.71	34.92	593,643	-0.61(-1.73%)
Jan 18, 2011	35.11	35.61	34.88	35.53	883,046	+0.65(+1.86%)
Jan 14, 2011	34.67	34.91	34.10	34.88	801,556	+0.13(+0.38%)
Jan 13, 2011	34.43	34.81	34.34	34.75	453,583	+0.12(+0.36%)
Jan 12, 2011	34.29	34.79	33.92	34.63	1,075,776	+0.91(+2.70%)
Jan 11, 2011	34.53	34.95	33.61	33.72	1,168,608	-0.60(-1.74%)
Jan 10, 2011	34.02	34.41	33.93	34.32	644,009	+0.48(+1.40%)
Jan 07, 2011	34.29	34.46	33.52	33.84	801,816	-0.68(-1.97%)
Jan 06, 2011	35.04	35.11	34.25	34.52	670,326	-0.70(-1.98%)
Jan 05, 2011	34.66	35.50	34.34	35.22	774,484	+0.50(+1.44%)
Jan 04, 2011	35.75	35.79	34.51	34.72	604,801	-0.96(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.