Indicators

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.86	72.66	70.86	72.58	1,161,474	+1.89(+2.67%)
Jan 30, 2023	71.11	71.81	70.46	70.69	928,714	-0.59(-0.82%)
Jan 27, 2023	70.47	71.43	70.11	71.28	985,545	+0.90(+1.28%)
Jan 26, 2023	69.97	70.47	69.86	70.38	700,229	+0.72(+1.04%)
Jan 25, 2023	69.09	69.66	68.18	69.65	799,195	+0.35(+0.51%)
Jan 24, 2023	68.95	70.22	68.94	69.30	846,451	-0.20(-0.28%)
Jan 23, 2023	68.95	69.62	68.65	69.50	811,858	+0.74(+1.08%)
Jan 20, 2023	68.28	68.81	67.88	68.75	929,027	+0.80(+1.18%)
Jan 19, 2023	67.79	68.53	67.42	67.95	732,041	+0.05(+0.07%)
Jan 18, 2023	68.45	69.08	67.90	67.90	549,438	-0.55(-0.80%)
Jan 17, 2023	69.71	70.39	68.36	68.45	889,687	-1.19(-1.71%)
Jan 13, 2023	69.42	70.18	69.11	69.64	541,700	-0.08(-0.11%)
Jan 12, 2023	70.23	70.71	69.54	69.72	841,966	-0.20(-0.28%)
Jan 11, 2023	69.66	70.03	68.77	69.92	948,464	+0.60(+0.86%)
Jan 10, 2023	68.23	69.32	68.23	69.32	576,339	+0.82(+1.20%)
Jan 09, 2023	67.78	69.21	67.54	68.50	960,338	+0.65(+0.95%)
Jan 06, 2023	67.06	68.06	67.06	67.85	603,123	+1.27(+1.91%)
Jan 05, 2023	66.13	66.66	65.72	66.58	742,061	-0.14(-0.21%)
Jan 04, 2023	66.23	66.97	65.88	66.72	1,161,611	+0.43(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.