Indicators

Service Corp International (NY: SCI )

72.83 +0.73 (+1.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.16	59.66		59.46	1,797,512	+1.05(+1.80%)
Jan 28, 2022	57.23	58.40	56.29	58.41	973,111	+1.58(+2.78%)
Jan 27, 2022	57.94	58.29	56.45	56.83	1,237,759	-1.05(-1.81%)
Jan 26, 2022	57.94	59.12	57.57	57.88	1,809,680	+0.52(+0.91%)
Jan 25, 2022	60.79	60.89	57.12	57.36	2,415,003	-4.34(-7.03%)
Jan 24, 2022	60.09	61.85	59.58	61.70	821,785	+0.80(+1.31%)
Jan 21, 2022	60.69	61.69	60.48	60.90	652,977	+0.11(+0.17%)
Jan 20, 2022	62.78	62.97	60.77	60.79	658,060	-1.76(-2.82%)
Jan 19, 2022	62.45	63.32	61.79	62.55	730,332	+0.78(+1.26%)
Jan 18, 2022	62.03	62.54	61.66	61.77	645,136	-0.84(-1.34%)
Jan 14, 2022				62.61	0	-1.19(-1.87%)
Jan 13, 2022	63.49	64.04	63.07	63.81	565,400	+0.33(+0.52%)
Jan 12, 2022	63.80	64.07	62.94	63.48	783,450	-0.52(-0.81%)
Jan 11, 2022	63.55	64.01	63.00	64.00	719,273	+0.41(+0.65%)
Jan 10, 2022	63.45	63.85	63.02	63.58	665,744	-0.13(-0.21%)
Jan 07, 2022	64.63	64.97	63.60	63.72	671,264	-0.74(-1.15%)
Jan 06, 2022	64.56	64.80	64.02	64.46	747,241	-0.29(-0.45%)
Jan 05, 2022	66.40	66.70	64.54	64.75	1,020,152	-1.63(-2.45%)
Jan 04, 2022	66.72	67.39	66.37	66.38	1,356,545	-0.54(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.