Indicators

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.53	21.03	20.42	21.02	2,249,529	+0.62(+3.02%)
Jan 28, 2016	20.81	21.14	20.22	20.40	1,179,618	-0.17(-0.80%)
Jan 27, 2016	20.73	20.96	20.40	20.56	982,911	-0.21(-1.00%)
Jan 26, 2016	20.34	20.81	20.29	20.77	1,632,551	+0.57(+2.84%)
Jan 25, 2016	20.76	20.76	20.16	20.20	3,157,580	-0.64(-3.08%)
Jan 22, 2016	20.44	20.87	20.36	20.84	2,887,199	+0.74(+3.67%)
Jan 21, 2016	20.47	20.52	19.92	20.10	2,586,279	-0.30(-1.49%)
Jan 20, 2016	20.39	20.64	19.69	20.41	1,897,293	-0.26(-1.26%)
Jan 19, 2016	20.60	20.88	20.52	20.67	1,631,326	+0.25(+1.23%)
Jan 15, 2016	20.44	20.42	20.42	20.42	4,033,380	-0.46(-2.21%)
Jan 14, 2016	20.84	21.09	20.69	20.88	1,512,192	+0.09(+0.42%)
Jan 13, 2016	21.49	21.62	20.68	20.79	1,827,830	-0.70(-3.23%)
Jan 12, 2016	21.57	21.75	21.24	21.48	1,486,401	+0.04(+0.20%)
Jan 11, 2016	21.50	21.71	21.32	21.44	1,699,338	-0.01(-0.04%)
Jan 08, 2016	21.83	21.90	21.42	21.45	1,434,541	-0.28(-1.28%)
Jan 07, 2016	21.75	22.03	21.59	21.73	1,520,894	-0.40(-1.81%)
Jan 06, 2016	21.98	22.44	21.95	22.13	2,096,163	-0.17(-0.74%)
Jan 05, 2016	22.10	22.50	22.10	22.29	1,284,872	+0.19(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.