Indicators

Service Corp International (NY: SCI )

71.29 -0.28 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.54	19.65	19.30	19.35	914,064	-0.30(-1.52%)
Jan 29, 2015	19.59	19.65	19.38	19.65	1,087,063	+0.09(+0.48%)
Jan 28, 2015	19.88	19.92	19.50	19.55	1,095,164	-0.24(-1.21%)
Jan 27, 2015	19.77	19.91	19.66	19.79	845,471	-0.14(-0.69%)
Jan 26, 2015	19.71	19.94	19.66	19.93	1,093,083	+0.23(+1.17%)
Jan 23, 2015	19.77	19.86	19.68	19.70	774,479	-0.05(-0.26%)
Jan 22, 2015	19.54	19.87	19.37	19.75	1,024,781	+0.35(+1.81%)
Jan 21, 2015	19.24	19.47	19.17	19.40	631,724	+0.15(+0.75%)
Jan 20, 2015	19.53	19.60	19.18	19.25	730,834	-0.26(-1.31%)
Jan 16, 2015	19.04	19.54	18.99	19.51	853,271	+0.43(+2.24%)
Jan 15, 2015	19.50	19.51	19.07	19.08	953,853	-0.32(-1.67%)
Jan 14, 2015	19.28	19.48	19.24	19.41	510,093	-0.11(-0.57%)
Jan 13, 2015	19.56	19.69	19.30	19.52	790,779	+0.07(+0.35%)
Jan 12, 2015	19.54	19.66	19.36	19.45	682,864	-0.05(-0.26%)
Jan 09, 2015	19.58	19.60	19.44	19.50	658,178	-0.09(-0.44%)
Jan 08, 2015	19.38	19.61	19.38	19.59	1,238,755	+0.32(+1.69%)
Jan 07, 2015	19.35	19.38	19.21	19.26	1,276,385	+0.01(+0.04%)
Jan 06, 2015	19.13	19.36	18.91	19.25	2,312,624	+0.20(+1.03%)
Jan 05, 2015	19.11	19.22	18.90	19.06	965,328	-0.20(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.