Indicators

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.111	9.213	9.022	9.030	656,641	-0.01(-0.09%)
Jan 30, 2012	9.054	9.087	8.932	9.038	531,091	-0.13(-1.42%)
Jan 27, 2012	9.062	9.193	9.038	9.168	440,332	+0.05(+0.54%)
Jan 26, 2012	9.168	9.217	9.046	9.119	431,961	-0.01(-0.09%)
Jan 25, 2012	9.005	9.144	8.887	9.127	585,793	+0.08(+0.90%)
Jan 24, 2012	8.932	9.054	8.916	9.046	511,359	+0.07(+0.72%)
Jan 23, 2012	8.859	9.014	8.843	8.981	842,636	+0.14(+1.56%)
Jan 20, 2012	8.867	8.883	8.818	8.843	690,437	-0.01(-0.09%)
Jan 19, 2012	8.916	8.969	8.843	8.851	756,750	-0.06(-0.64%)
Jan 18, 2012	8.851	8.916	8.737	8.908	459,342	+0.06(+0.64%)
Jan 17, 2012	9.030	9.079	8.835	8.851	770,980	-0.11(-1.27%)
Jan 13, 2012	8.859	8.965	8.826	8.965	589,300	+0.01(+0.09%)
Jan 12, 2012	8.965	8.965	8.794	8.957	555,680	+0.00(+0.00%)
Jan 11, 2012	8.818	8.973	8.794	8.957	992,037	+0.10(+1.10%)
Jan 10, 2012	8.713	8.859	8.673	8.859	1,267,792	+0.26(+3.01%)
Jan 09, 2012	8.665	8.705	8.576	8.600	660,258	-0.04(-0.47%)
Jan 06, 2012	8.551	8.689	8.503	8.640	1,986,750	+0.10(+1.14%)
Jan 05, 2012	8.568	8.600	8.470	8.543	2,092,466	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.