Indicators

Service Corp International (NY: SCI )

71.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.955	7.003	6.899	6.923	950,728	+0.00(+0.00%)
Jan 28, 2011	7.011	7.043	6.899	6.923	846,731	-0.09(-1.25%)
Jan 27, 2011	6.915	7.051	6.883	7.011	893,951	+0.07(+1.04%)
Jan 26, 2011	6.923	6.947	6.859	6.939	655,065	+0.06(+0.93%)
Jan 25, 2011	6.891	6.939	6.787	6.875	782,110	-0.06(-0.92%)
Jan 24, 2011	6.851	6.967	6.835	6.939	724,643	+0.08(+1.16%)
Jan 21, 2011	6.907	6.923	6.843	6.859	675,450	+0.02(+0.23%)
Jan 20, 2011	6.835	6.931	6.787	6.843	810,383	-0.02(-0.35%)
Jan 19, 2011	6.891	6.947	6.795	6.867	1,428,961	-0.06(-0.81%)
Jan 18, 2011	6.803	6.923	6.675	6.923	1,728,090	+0.09(+1.28%)
Jan 14, 2011	6.715	6.851	6.683	6.835	1,253,815	+0.10(+1.54%)
Jan 13, 2011	6.659	6.748	6.651	6.731	1,452,091	+0.06(+0.84%)
Jan 12, 2011	6.580	6.699	6.532	6.675	979,988	+0.16(+2.45%)
Jan 11, 2011	6.500	6.548	6.404	6.516	1,102,731	+0.02(+0.24%)
Jan 10, 2011	6.404	6.548	6.357	6.500	1,389,497	+0.05(+0.74%)
Jan 07, 2011	6.587	6.603	6.428	6.452	895,498	-0.12(-1.81%)
Jan 06, 2011	6.524	6.611	6.452	6.571	1,074,482	+0.04(+0.61%)
Jan 05, 2011	6.492	6.587	6.436	6.532	1,359,669	+0.01(+0.12%)
Jan 04, 2011	6.619	6.635	6.484	6.524	825,921	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.