Indicators

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.264	8.334	8.186	8.303	614,389	+0.00(+0.00%)
Jan 30, 2007	8.225	8.350	8.225	8.303	1,073,065	+0.05(+0.57%)
Jan 29, 2007	8.054	8.327	8.022	8.256	1,342,678	+0.22(+2.72%)
Jan 26, 2007	8.085	8.085	7.820	8.038	1,824,954	-0.03(-0.39%)
Jan 25, 2007	8.046	8.132	8.015	8.069	1,064,984	-0.01(-0.10%)
Jan 24, 2007	8.085	8.194	8.069	8.077	1,075,502	-0.09(-1.05%)
Jan 23, 2007	8.295	8.327	8.163	8.163	836,800	-0.13(-1.60%)
Jan 22, 2007	8.358	8.397	8.249	8.295	746,245	-0.04(-0.47%)
Jan 19, 2007	8.358	8.381	8.303	8.334	485,611	-0.05(-0.56%)
Jan 18, 2007	8.397	8.420	8.342	8.381	710,844	+0.00(+0.00%)
Jan 17, 2007	8.311	8.397	8.288	8.381	728,160	+0.04(+0.47%)
Jan 16, 2007	8.303	8.342	8.303	8.342	516,779	+0.01(+0.09%)
Jan 12, 2007	8.334	8.342	8.295	8.334	480,865	+0.01(+0.09%)
Jan 11, 2007	8.288	8.342	8.264	8.327	747,271	+0.00(+0.00%)
Jan 10, 2007	8.311	8.342	8.233	8.327	686,859	-0.02(-0.19%)
Jan 09, 2007	8.342	8.490	8.303	8.342	903,242	-0.03(-0.37%)
Jan 08, 2007	8.381	8.475	8.327	8.373	1,807,638	+0.00(+0.00%)
Jan 05, 2007	8.280	8.420	8.210	8.373	2,647,261	+0.06(+0.75%)
Jan 04, 2007	8.178	8.404	8.108	8.311	1,441,955	+0.13(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.