Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.87 -0.51 (-0.69%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.47	86.56		86.50	251,270	+0.82(+0.96%)
Jan 28, 2022	83.18	85.60	82.27	85.68	86,624	+2.39(+2.86%)
Jan 27, 2022	84.63	85.60	83.09	83.29	101,770	-0.96(-1.14%)
Jan 26, 2022	85.68	86.73	83.88	84.25	231,645	-1.00(-1.17%)
Jan 25, 2022	84.77	85.82	83.43	85.25	1,862,374	-0.28(-0.33%)
Jan 24, 2022	85.16	85.73	82.77	85.53	314,840	-0.37(-0.43%)
Jan 21, 2022	85.94	86.63	85.64	85.90	146,538	+0.16(+0.18%)
Jan 20, 2022	86.96	87.92	85.74	85.74	107,972	-1.40(-1.60%)
Jan 19, 2022	88.63	89.02	87.07	87.14	66,500	-1.05(-1.19%)
Jan 18, 2022	88.46	88.58	87.51	88.19	104,839	-0.71(-0.80%)
Jan 14, 2022				88.90	0	-0.50(-0.56%)
Jan 13, 2022	89.39	90.06	89.28	89.41	110,533	+0.12(+0.14%)
Jan 12, 2022	88.75	89.55	88.60	89.28	70,173	+0.48(+0.54%)
Jan 11, 2022	88.74	88.89	87.59	88.81	99,240	+0.22(+0.25%)
Jan 10, 2022	88.29	88.75	87.89	88.59	157,264	-0.14(-0.16%)
Jan 07, 2022	89.91	89.91	88.64	88.73	214,025	-1.33(-1.48%)
Jan 06, 2022	90.14	90.58	89.54	90.06	164,035	+0.15(+0.17%)
Jan 05, 2022	91.57	91.68	89.87	89.91	103,106	-1.60(-1.75%)
Jan 04, 2022	90.82	92.09	90.82	91.51	260,898	+0.90(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.