Indicators

Old Republic International Corp (NY: ORI )

30.86 +0.03 (+0.10%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.48	14.60	14.22	14.32	4,626,492	-0.21(-1.47%)
Jan 28, 2021	14.37	15.25	14.24	14.53	3,271,732	+0.31(+2.17%)
Jan 27, 2021	14.44	14.67	14.19	14.22	2,812,991	-0.44(-2.97%)
Jan 26, 2021	14.83	14.95	14.59	14.66	3,188,541	-0.13(-0.91%)
Jan 25, 2021	14.48	14.79	14.45	14.79	2,722,318	+0.25(+1.69%)
Jan 22, 2021	14.57	14.67	14.43	14.55	2,280,123	-0.17(-1.13%)
Jan 21, 2021	15.19	15.34	14.70	14.71	1,993,117	-0.49(-3.23%)
Jan 20, 2021	15.08	15.23	15.04	15.20	1,906,483	+0.09(+0.63%)
Jan 19, 2021	15.03	15.12	14.93	15.11	2,119,112	+0.19(+1.27%)
Jan 15, 2021	14.83	15.06	14.74	14.92	2,913,870	+0.09(+0.64%)
Jan 14, 2021	14.78	14.95	14.64	14.82	2,985,039	+0.11(+0.75%)
Jan 13, 2021	14.82	14.97	14.63	14.71	9,724,729	-0.14(-0.96%)
Jan 12, 2021	14.99	15.07	14.82	14.86	2,926,386	-0.09(-0.63%)
Jan 11, 2021	14.95	15.12	14.83	14.95	1,221,227	-0.13(-0.84%)
Jan 08, 2021	15.17	15.20	14.71	15.08	2,520,070	-0.09(-0.57%)
Jan 07, 2021	15.30	15.32	15.14	15.16	2,096,432	-0.06(-0.42%)
Jan 06, 2021	14.67	15.25	14.49	15.23	3,950,505	+0.79(+5.48%)
Jan 05, 2021	14.44	14.56	14.25	14.44	1,773,322	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.