Indicators

Old Republic International Corp (NY: ORI )

30.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.567	7.636	7.481	7.524	4,220,095	-0.10(-1.27%)
Jan 29, 2015	7.529	7.663	7.454	7.620	3,467,140	+0.11(+1.43%)
Jan 28, 2015	7.674	7.685	7.508	7.513	2,811,974	-0.12(-1.54%)
Jan 27, 2015	7.572	7.668	7.537	7.631	1,572,939	-0.01(-0.07%)
Jan 26, 2015	7.422	7.674	7.374	7.636	3,220,902	+0.20(+2.74%)
Jan 23, 2015	7.668	7.695	7.390	7.433	3,865,756	-0.27(-3.55%)
Jan 22, 2015	7.438	7.727	7.283	7.706	5,266,780	+0.16(+2.06%)
Jan 21, 2015	7.518	7.572	7.454	7.551	2,077,017	+0.05(+0.64%)
Jan 20, 2015	7.668	7.706	7.476	7.502	2,896,176	-0.16(-2.10%)
Jan 16, 2015	7.524	7.668	7.524	7.663	1,633,142	+0.12(+1.63%)
Jan 15, 2015	7.604	7.626	7.513	7.540	1,843,040	-0.03(-0.42%)
Jan 14, 2015	7.556	7.615	7.443	7.572	1,726,462	-0.07(-0.91%)
Jan 13, 2015	7.685	7.840	7.620	7.642	3,329,316	+0.01(+0.07%)
Jan 12, 2015	7.647	7.683	7.518	7.636	1,688,393	+0.00(+0.00%)
Jan 09, 2015	7.786	7.819	7.626	7.636	1,878,684	-0.16(-2.06%)
Jan 08, 2015	7.690	7.813	7.668	7.797	3,855,733	+0.15(+1.96%)
Jan 07, 2015	7.551	7.647	7.502	7.647	2,369,464	+0.16(+2.07%)
Jan 06, 2015	7.685	7.689	7.454	7.492	2,229,580	-0.17(-2.17%)
Jan 05, 2015	7.824	7.829	7.652	7.658	2,028,784	-0.17(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.