Indicators

Old Republic International Corp (NY: ORI )

30.84 +0.01 (+0.02%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.465	4.506	4.406	4.465	6,363,727	+0.04(+0.92%)
Jan 30, 2012	4.356	4.447	4.332	4.424	7,017,082	+0.03(+0.72%)
Jan 27, 2012	4.298	4.460	4.289	4.393	8,427,054	+0.07(+1.67%)
Jan 26, 2012	4.284	4.370	4.234	4.320	8,486,171	+0.04(+0.84%)
Jan 25, 2012	4.239	4.293	4.221	4.284	7,221,111	+0.02(+0.42%)
Jan 24, 2012	4.230	4.280	4.158	4.266	5,103,249	-0.00(-0.11%)
Jan 23, 2012	4.275	4.298	4.234	4.271	5,728,183	-0.00(-0.11%)
Jan 20, 2012	4.153	4.311	4.004	4.275	12,368,064	+0.12(+2.94%)
Jan 19, 2012	4.121	4.176	4.099	4.153	2,933,692	+0.06(+1.55%)
Jan 18, 2012	4.067	4.090	4.008	4.090	5,563,494	+0.02(+0.56%)
Jan 17, 2012	4.108	4.130	4.054	4.067	3,048,677	-0.01(-0.33%)
Jan 13, 2012	4.158	4.180	4.036	4.081	5,357,124	-0.10(-2.38%)
Jan 12, 2012	4.189	4.203	4.149	4.180	7,238,329	-0.00(-0.11%)
Jan 11, 2012	4.176	4.194	4.126	4.185	8,943,006	+0.01(+0.22%)
Jan 10, 2012	4.203	4.207	4.158	4.176	6,086,868	-0.01(-0.32%)
Jan 09, 2012	4.203	4.212	4.162	4.189	2,133,306	+0.01(+0.22%)
Jan 06, 2012	4.203	4.257	4.155	4.180	4,770,919	-0.00(-0.11%)
Jan 05, 2012	4.162	4.204	4.090	4.185	3,707,838	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.