Indicators

Old Republic International Corp (NY: ORI )

30.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.997	9.001	8.905	8.917	2,177,550	-0.10(-1.15%)
Jan 30, 2007	8.957	9.021	8.937	9.021	1,674,615	+0.08(+0.94%)
Jan 29, 2007	8.957	9.021	8.933	8.937	2,483,662	-0.04(-0.40%)
Jan 26, 2007	8.897	9.005	8.865	8.973	2,481,412	+0.05(+0.58%)
Jan 25, 2007	9.181	9.197	8.865	8.921	4,045,737	-0.32(-3.42%)
Jan 24, 2007	9.117	9.245	9.107	9.237	924,089	+0.10(+1.05%)
Jan 23, 2007	9.097	9.205	9.037	9.141	1,386,509	+0.00(+0.04%)
Jan 22, 2007	9.137	9.153	9.065	9.137	1,154,424	+0.00(+0.00%)
Jan 19, 2007	9.181	9.197	9.125	9.137	1,231,702	-0.05(-0.52%)
Jan 18, 2007	9.225	9.281	9.161	9.185	1,257,712	-0.05(-0.56%)
Jan 17, 2007	9.253	9.297	9.217	9.237	1,112,158	-0.04(-0.43%)
Jan 16, 2007	9.281	9.309	9.261	9.277	1,453,534	+0.01(+0.13%)
Jan 12, 2007	9.189	9.277	9.173	9.265	3,979,712	+0.09(+1.00%)
Jan 11, 2007	9.149	9.237	9.133	9.173	1,504,302	+0.05(+0.53%)
Jan 10, 2007	9.089	9.145	9.061	9.125	747,524	+0.01(+0.09%)
Jan 09, 2007	9.117	9.173	9.073	9.117	944,097	-0.02(-0.18%)
Jan 08, 2007	9.197	9.197	9.101	9.133	1,668,113	-0.09(-0.95%)
Jan 05, 2007	9.301	9.301	9.185	9.221	968,105	-0.11(-1.20%)
Jan 04, 2007	9.361	9.381	9.313	9.333	1,495,799	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.