Indicators

Old Republic International Corp (NY: ORI )

31.78 +0.33 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.772	6.779	6.568	6.674	6,851,697	-0.11(-1.63%)
Jan 29, 2004	6.836	6.875	6.720	6.785	4,691,120	-0.12(-1.76%)
Jan 28, 2004	7.094	7.107	6.903	6.906	2,055,447	-0.09(-1.22%)
Jan 27, 2004	6.978	7.022	6.937	6.991	1,487,625	-0.02(-0.33%)
Jan 26, 2004	6.952	7.030	6.952	7.014	1,569,185	+0.04(+0.55%)
Jan 23, 2004	6.901	7.081	6.880	6.975	3,397,007	+0.14(+2.00%)
Jan 22, 2004	6.947	6.947	6.790	6.839	4,138,804	-0.11(-1.56%)
Jan 21, 2004	6.658	6.965	6.643	6.947	3,522,914	+0.29(+4.42%)
Jan 20, 2004	6.630	6.666	6.581	6.653	1,153,940	+0.05(+0.74%)
Jan 16, 2004	6.591	6.630	6.565	6.604	1,571,976	+0.00(+0.00%)
Jan 15, 2004	6.617	6.622	6.475	6.604	1,878,371	-0.02(-0.35%)
Jan 14, 2004	6.661	6.684	6.604	6.627	1,460,335	-0.07(-1.04%)
Jan 13, 2004	6.622	6.697	6.547	6.697	2,373,005	+0.07(+1.05%)
Jan 12, 2004	6.632	6.710	6.563	6.627	2,742,043	+0.05(+0.75%)
Jan 09, 2004	6.519	6.658	6.493	6.578	2,031,258	+0.08(+1.19%)
Jan 08, 2004	6.552	6.552	6.447	6.501	1,752,153	-0.05(-0.75%)
Jan 07, 2004	6.488	6.550	6.478	6.550	1,249,146	+0.05(+0.79%)
Jan 06, 2004	6.527	6.539	6.475	6.498	2,363,702	-0.02(-0.24%)
Jan 05, 2004	6.529	6.614	6.483	6.514	1,168,826	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.