Indicators

Nike Inc (NY: NKE )

95.72 +1.40 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.88	125.28	123.48	124.77	7,844,648	+0.94(+0.76%)
Jan 30, 2023	123.96	125.00	123.67	123.83	6,627,836	-1.14(-0.91%)
Jan 27, 2023	124.52	126.00	124.15	124.97	5,847,608	+0.00(+0.00%)
Jan 26, 2023	125.88	126.40	123.48	124.97	5,957,900	+0.70(+0.56%)
Jan 25, 2023	123.33	124.46	122.32	124.27	6,053,879	-0.01(-0.01%)
Jan 24, 2023	110.10	125.43	110.10	124.28	5,594,936	-1.43(-1.14%)
Jan 23, 2023	124.35	126.16	124.00	125.71	5,695,368	+1.64(+1.32%)
Jan 20, 2023	122.17	124.09	121.55	124.07	5,789,645	+2.05(+1.68%)
Jan 19, 2023	122.28	122.92	121.12	122.03	5,380,742	-1.86(-1.50%)
Jan 18, 2023	125.23	126.00	123.47	123.89	6,967,603	-1.68(-1.33%)
Jan 17, 2023	125.43	126.45	125.26	125.56	6,295,977	-0.70(-0.55%)
Jan 13, 2023	124.11	126.63	124.11	126.26	4,956,170	+0.94(+0.75%)
Jan 12, 2023	125.77	125.88	123.92	125.32	8,537,835	-0.05(-0.04%)
Jan 11, 2023	123.78	125.68	123.48	125.37	7,126,841	+2.06(+1.67%)
Jan 10, 2023	122.69	123.79	122.52	123.31	6,017,269	+0.97(+0.79%)
Jan 09, 2023	122.49	124.06	122.05	122.34	9,589,303	+0.31(+0.26%)
Jan 06, 2023	119.55	122.84	119.32	122.03	10,287,624	+3.83(+3.24%)
Jan 05, 2023	117.86	119.88	117.67	118.19	6,168,557	-0.58(-0.49%)
Jan 04, 2023	117.55	119.77	117.13	118.77	8,723,997	+2.41(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.