Indicators

Nike Inc (NY: NKE )

95.72 +1.40 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	141.81	143.66		143.55	7,150,069	+2.09(+1.48%)
Jan 28, 2022	139.72	141.57	136.32	141.46	6,325,452	+1.23(+0.88%)
Jan 27, 2022	140.56	142.85	139.20	140.22	6,597,863	+0.63(+0.45%)
Jan 26, 2022	143.27	144.42	138.37	139.59	7,675,554	-1.44(-1.02%)
Jan 25, 2022	140.54	143.06	138.16	141.04	8,448,174	-0.50(-0.36%)
Jan 24, 2022	136.51	141.84	135.30	141.54	10,039,633	+2.96(+2.13%)
Jan 21, 2022	139.91	141.89	138.49	138.59	7,791,230	+0.21(+0.15%)
Jan 20, 2022	141.02	142.88	138.15	138.37	5,534,313	-2.31(-1.64%)
Jan 19, 2022	143.25	144.55	140.59	140.68	4,974,980	-1.78(-1.25%)
Jan 18, 2022	143.54	144.29	141.84	142.47	7,149,244	-1.19(-0.83%)
Jan 14, 2022				143.66	0	-1.37(-0.94%)
Jan 13, 2022	148.52	148.91	144.47	145.02	5,146,985	-2.54(-1.72%)
Jan 12, 2022	147.49	148.78	146.14	147.56	6,547,535	+1.85(+1.27%)
Jan 11, 2022	145.89	146.24	143.09	145.71	8,502,482	-0.14(-0.09%)
Jan 10, 2022	145.93	146.71	144.23	145.85	10,765,896	-6.33(-4.16%)
Jan 07, 2022	155.86	156.22	152.07	152.18	5,268,825	-3.95(-2.53%)
Jan 06, 2022	157.14	158.21	154.21	156.12	4,275,050	-1.17(-0.75%)
Jan 05, 2022	161.41	161.91	157.15	157.30	5,178,056	-4.01(-2.49%)
Jan 04, 2022	160.82	162.08	159.96	161.31	6,252,896	+1.67(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.