Indicators

Nike Inc (NY: NKE )

96.70 +2.38 (+2.52%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.59	48.72	47.55	48.72	13,339,483	-0.17(-0.34%)
Jan 30, 2017	48.61	49.01	48.26	48.88	10,609,366	-0.10(-0.21%)
Jan 27, 2017	49.43	49.80	48.84	48.98	7,994,337	-0.42(-0.86%)
Jan 26, 2017	49.83	49.84	49.14	49.41	6,734,399	-0.19(-0.39%)
Jan 25, 2017	49.48	49.84	49.44	49.60	7,232,294	+0.38(+0.77%)
Jan 24, 2017	48.83	49.33	48.80	49.22	6,811,968	+0.19(+0.39%)
Jan 23, 2017	48.83	49.05	48.55	49.03	7,557,001	+0.04(+0.08%)
Jan 20, 2017	49.01	49.13	48.74	48.99	8,536,215	+0.25(+0.51%)
Jan 19, 2017	49.58	49.67	48.71	48.74	9,034,702	-0.31(-0.64%)
Jan 18, 2017	49.60	49.62	48.68	49.06	7,321,114	-0.35(-0.71%)
Jan 17, 2017	49.18	49.68	48.82	49.41	10,737,511	+0.67(+1.38%)
Jan 13, 2017		48.73	48.73	48.73	0	+0.48(+0.99%)
Jan 12, 2017	48.36	48.52	48.03	48.26	8,001,532	-0.27(-0.55%)
Jan 11, 2017	48.92	49.08	48.50	48.52	8,913,301	-0.39(-0.79%)
Jan 10, 2017	49.31	49.48	48.91	48.91	8,732,296	-0.25(-0.51%)
Jan 09, 2017	49.69	49.72	49.01	49.16	9,593,890	-0.49(-0.98%)
Jan 06, 2017	48.89	49.81	48.79	49.65	13,608,834	+0.78(+1.60%)
Jan 05, 2017	48.73	48.90	48.29	48.86	9,427,842	-0.01(-0.02%)
Jan 04, 2017	48.10	49.13	47.97	48.87	14,929,492	+1.00(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.