Indicators

Nike Inc (NY: NKE )

96.90 +1.18 (+1.23%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.279	4.292	4.231	4.235	24,310,262	-0.04(-1.04%)
Jan 30, 2006	4.322	4.331	4.216	4.279	94,358,416	-0.07(-1.62%)
Jan 27, 2006	4.406	4.427	4.346	4.350	20,340,908	-0.04(-0.99%)
Jan 26, 2006	4.454	4.454	4.383	4.393	19,074,500	-0.01(-0.33%)
Jan 25, 2006	4.397	4.423	4.389	4.408	12,268,391	+0.01(+0.29%)
Jan 24, 2006	4.411	4.422	4.349	4.395	20,071,378	+0.03(+0.68%)
Jan 23, 2006	4.373	4.394	4.262	4.366	45,726,424	-0.04(-0.89%)
Jan 20, 2006	4.452	4.480	4.385	4.405	19,273,302	-0.03(-0.59%)
Jan 19, 2006	4.441	4.445	4.394	4.431	10,619,671	+0.00(+0.07%)
Jan 18, 2006	4.449	4.470	4.413	4.428	10,994,336	-0.03(-0.66%)
Jan 17, 2006	4.499	4.499	4.452	4.457	13,231,817	-0.05(-1.16%)
Jan 13, 2006	4.536	4.558	4.470	4.509	11,483,696	-0.01(-0.13%)
Jan 12, 2006	4.612	4.612	4.499	4.515	13,332,174	-0.05(-1.13%)
Jan 11, 2006	4.567	4.607	4.551	4.567	12,392,643	+0.01(+0.14%)
Jan 10, 2006	4.522	4.596	4.519	4.561	14,142,676	+0.01(+0.21%)
Jan 09, 2006	4.488	4.594	4.486	4.551	12,474,840	+0.06(+1.40%)
Jan 06, 2006	4.515	4.531	4.483	4.488	9,048,369	-0.01(-0.31%)
Jan 05, 2006	4.475	4.531	4.475	4.503	11,058,374	+0.03(+0.61%)
Jan 04, 2006	4.481	4.520	4.465	4.475	18,914,884	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.