Indicators

Nike Inc (NY: NKE )

95.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.525	4.546	4.509	4.532	8,061,048	+0.01(+0.16%)
Jan 28, 2005	4.522	4.536	4.474	4.525	12,177,592	+0.00(+0.05%)
Jan 27, 2005	4.460	4.532	4.459	4.522	10,746,789	+0.07(+1.53%)
Jan 26, 2005	4.506	4.518	4.431	4.454	10,958,017	-0.04(-0.86%)
Jan 25, 2005	4.522	4.526	4.483	4.493	8,534,159	-0.02(-0.49%)
Jan 24, 2005	4.524	4.541	4.500	4.515	8,126,041	+0.00(+0.01%)
Jan 21, 2005	4.541	4.554	4.502	4.515	9,981,210	-0.03(-0.58%)
Jan 20, 2005	4.625	4.625	4.537	4.541	8,601,064	-0.09(-1.98%)
Jan 19, 2005	4.644	4.696	4.630	4.632	10,800,313	-0.01(-0.17%)
Jan 18, 2005	4.645	4.666	4.623	4.640	8,619,223	-0.01(-0.28%)
Jan 14, 2005	4.609	4.653	4.596	4.653	5,362,881	+0.05(+1.06%)
Jan 13, 2005	4.625	4.643	4.585	4.605	7,096,666	-0.03(-0.64%)
Jan 12, 2005	4.610	4.646	4.573	4.634	8,899,267	+0.02(+0.50%)
Jan 11, 2005	4.604	4.627	4.560	4.611	7,384,355	-0.02(-0.47%)
Jan 10, 2005	4.549	4.639	4.541	4.633	11,940,559	+0.05(+0.99%)
Jan 07, 2005	4.620	4.630	4.579	4.588	8,354,472	-0.03(-0.59%)
Jan 06, 2005	4.618	4.635	4.562	4.615	10,651,211	-0.01(-0.12%)
Jan 05, 2005	4.690	4.702	4.617	4.621	10,284,192	-0.06(-1.20%)
Jan 04, 2005	4.743	4.758	4.667	4.677	7,722,702	-0.07(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.