Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.03	17.26	16.87	17.21	926,443	+0.16(+0.95%)
Jan 30, 2017	17.35	17.40	16.84	17.04	1,771,676	-0.50(-2.87%)
Jan 27, 2017	17.88	17.89	17.49	17.55	1,114,719	-0.28(-1.56%)
Jan 26, 2017	17.97	18.10	17.79	17.83	822,728	-0.15(-0.85%)
Jan 25, 2017	17.82	18.09	17.73	17.98	1,440,722	+0.29(+1.63%)
Jan 24, 2017	17.17	17.74	17.17	17.69	1,310,989	+0.63(+3.69%)
Jan 23, 2017	16.87	17.06	16.81	17.06	995,675	+0.13(+0.74%)
Jan 20, 2017	17.09	17.13	16.89	16.94	1,881,610	-0.11(-0.63%)
Jan 19, 2017	17.30	17.45	16.97	17.04	2,159,652	-0.21(-1.20%)
Jan 18, 2017	17.50	17.50	17.11	17.25	2,103,499	-0.25(-1.44%)
Jan 17, 2017	17.88	17.88	17.48	17.50	572,903	-0.40(-2.21%)
Jan 13, 2017		17.90	17.90	17.90	0	+0.22(+1.22%)
Jan 12, 2017	17.70	17.75	17.15	17.68	1,604,961	-0.02(-0.10%)
Jan 11, 2017	17.53	17.74	17.38	17.70	1,107,120	+0.15(+0.87%)
Jan 10, 2017	17.39	17.63	17.36	17.55	1,008,547	+0.13(+0.77%)
Jan 09, 2017	17.62	17.62	17.30	17.41	1,022,505	-0.19(-1.07%)
Jan 06, 2017	17.80	17.84	17.60	17.60	833,395	-0.18(-1.01%)
Jan 05, 2017	17.95	18.04	17.76	17.78	725,085	-0.06(-0.35%)
Jan 04, 2017	17.68	18.01	17.68	17.84	1,145,840	+0.26(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.