Indicators

Louisiana-Pacific Corp (NY: LPX )

89.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.60	20.69	20.52	20.60	775,530	-0.08(-0.39%)
Jan 30, 2007	20.65	20.77	20.46	20.69	1,149,564	+0.16(+0.79%)
Jan 29, 2007	20.53	20.66	20.30	20.52	1,278,096	+0.20(+0.97%)
Jan 26, 2007	20.55	20.68	20.24	20.33	845,912	-0.06(-0.31%)
Jan 25, 2007	20.58	20.71	20.31	20.39	1,479,456	-0.59(-2.83%)
Jan 24, 2007	20.82	21.14	20.72	20.98	1,224,949	+0.16(+0.78%)
Jan 23, 2007	20.52	21.00	20.52	20.82	2,661,932	+0.24(+1.18%)
Jan 22, 2007	20.51	20.67	20.35	20.58	1,420,861	+0.11(+0.53%)
Jan 19, 2007	20.24	20.54	20.23	20.47	1,905,970	+0.14(+0.71%)
Jan 18, 2007	20.43	20.57	20.25	20.33	2,875,856	-0.15(-0.75%)
Jan 17, 2007	20.59	20.69	20.41	20.48	2,791,688	-0.02(-0.09%)
Jan 16, 2007	20.45	20.60	20.25	20.50	2,416,208	+0.07(+0.35%)
Jan 12, 2007	20.41	20.50	20.23	20.43	1,288,437	+0.11(+0.53%)
Jan 11, 2007	19.84	20.43	19.77	20.32	2,417,209	+0.56(+2.82%)
Jan 10, 2007	19.93	19.93	19.58	19.76	1,685,153	-0.17(-0.86%)
Jan 09, 2007	19.82	19.99	19.63	19.93	2,689,729	+0.14(+0.73%)
Jan 08, 2007	19.55	19.83	19.46	19.79	1,888,625	+0.15(+0.78%)
Jan 05, 2007	19.55	19.77	19.26	19.63	1,662,582	-0.01(-0.05%)
Jan 04, 2007	19.63	19.74	19.32	19.64	1,228,952	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.