Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.60	26.76	25.60	26.49	1,374,718	+0.04(+0.14%)
Jan 30, 2006	26.08	26.61	26.05	26.45	1,782,997	+0.49(+1.91%)
Jan 27, 2006	24.93	25.99	24.92	25.96	2,107,219	+1.19(+4.79%)
Jan 26, 2006	24.78	24.94	24.63	24.77	920,074	-0.01(-0.04%)
Jan 25, 2006	24.86	25.16	24.75	24.78	948,537	+0.03(+0.11%)
Jan 24, 2006	24.36	24.87	24.36	24.75	745,287	+0.47(+1.93%)
Jan 23, 2006	24.22	24.45	24.22	24.28	523,246	+0.06(+0.26%)
Jan 20, 2006	24.61	24.70	24.22	24.22	675,906	-0.45(-1.82%)
Jan 19, 2006	24.19	24.79	24.17	24.67	1,358,707	+0.59(+2.47%)
Jan 18, 2006	23.98	24.26	23.89	24.08	653,113	+0.01(+0.04%)
Jan 17, 2006	24.01	24.27	24.01	24.07	835,794	+0.05(+0.22%)
Jan 13, 2006	24.70	24.71	23.97	24.01	1,376,275	-0.69(-2.80%)
Jan 12, 2006	24.80	24.83	24.53	24.71	1,172,468	-0.31(-1.26%)
Jan 11, 2006	25.16	25.35	25.02	25.02	914,959	-0.14(-0.57%)
Jan 10, 2006	25.10	25.34	24.67	25.16	1,202,934	-0.02(-0.07%)
Jan 09, 2006	25.23	25.39	25.16	25.18	1,012,248	+0.00(+0.00%)
Jan 06, 2006	25.18	25.30	25.12	25.18	1,139,112	+0.01(+0.04%)
Jan 05, 2006	25.27	25.54	24.90	25.17	1,065,062	-0.04(-0.18%)
Jan 04, 2006	24.92	25.25	24.69	25.22	966,995	+0.39(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.