Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

120.81 -0.89 (-0.73%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.29	27.45	27.25	27.44	270,989	+0.37(+1.37%)
Jan 28, 2005	27.15	27.15	26.96	27.07	224,820	-0.06(-0.22%)
Jan 27, 2005	27.11	27.23	27.05	27.13	276,609	+0.01(+0.04%)
Jan 26, 2005	26.94	27.13	26.91	27.12	392,633	+0.19(+0.72%)
Jan 25, 2005	26.95	27.18	26.89	26.92	206,754	-0.02(-0.09%)
Jan 24, 2005	27.21	27.22	26.95	26.95	541,978	-0.17(-0.64%)
Jan 21, 2005	27.29	27.31	27.09	27.12	213,579	-0.06(-0.22%)
Jan 20, 2005	27.31	27.36	27.18	27.18	297,084	-0.24(-0.86%)
Jan 19, 2005	27.59	27.60	27.37	27.42	492,598	-0.13(-0.49%)
Jan 18, 2005	27.29	27.56	27.20	27.55	1,456,116	+0.28(+1.02%)
Jan 14, 2005	27.18	27.30	27.10	27.28	224,419	+0.19(+0.72%)
Jan 13, 2005	27.12	27.29	27.03	27.08	290,661	-0.02(-0.07%)
Jan 12, 2005	27.09	27.10	26.80	27.10	998,445	+0.05(+0.20%)
Jan 11, 2005	27.15	27.16	26.97	27.05	371,355	-0.15(-0.55%)
Jan 10, 2005	27.16	27.34	27.10	27.20	391,830	+0.05(+0.18%)
Jan 07, 2005	27.23	27.24	27.03	27.15	1,033,372	-0.01(-0.02%)
Jan 06, 2005	27.09	27.25	27.02	27.15	227,229	+0.10(+0.39%)
Jan 05, 2005	27.33	27.35	27.02	27.05	674,061	-0.28(-1.02%)
Jan 04, 2005	27.78	27.78	27.28	27.32	332,413	-0.32(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.