Indicators

IDT Corp (NY: IDT )

36.63 +0.28 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.84	37.50		37.43	129,948	+1.08(+2.96%)
Jan 28, 2022	34.82	36.42	34.82	36.35	97,633	+1.42(+4.05%)
Jan 27, 2022	35.18	35.84	34.57	34.94	178,340	-0.06(-0.17%)
Jan 26, 2022	36.41	37.10	34.75	35.00	138,064	-0.81(-2.26%)
Jan 25, 2022	35.20	36.40	34.69	35.81	166,645	-0.48(-1.32%)
Jan 24, 2022	33.37	36.59	32.69	36.28	275,980	+2.07(+6.06%)
Jan 21, 2022	33.89	35.58	33.49	34.21	244,049	-0.21(-0.61%)
Jan 20, 2022	36.05	37.09	34.39	34.42	176,622	-1.46(-4.06%)
Jan 19, 2022	36.06	36.33	34.41	35.88	318,367	-0.15(-0.42%)
Jan 18, 2022	39.75	39.75	35.95	36.02	302,030	-4.48(-11.06%)
Jan 14, 2022				40.50	0	+0.10(+0.25%)
Jan 13, 2022	41.48	42.25	40.17	40.40	80,874	-1.15(-2.76%)
Jan 12, 2022	42.39	43.61	41.43	41.55	100,698	-0.77(-1.81%)
Jan 11, 2022	41.58	42.71	41.12	42.32	119,745	+0.65(+1.56%)
Jan 10, 2022	41.02	41.73	39.93	41.67	212,460	+0.05(+0.12%)
Jan 07, 2022	41.40	41.93	40.25	41.62	165,451	-0.01(-0.02%)
Jan 06, 2022	43.48	44.59	41.44	41.63	156,339	-1.83(-4.20%)
Jan 05, 2022	45.53	46.58	43.21	43.46	183,251	-1.94(-4.28%)
Jan 04, 2022	44.36	45.54	43.79	45.40	129,593	+1.13(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.