Indicators

IDT Corp (NY: IDT )

36.63 +0.28 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.37	17.64	17.22	17.64	137,834	+0.16(+0.89%)
Jan 30, 2017	17.93	17.93	17.14	17.48	150,090	-0.43(-2.41%)
Jan 27, 2017	17.63	17.92	17.50	17.91	120,626	+0.44(+2.52%)
Jan 26, 2017	17.83	17.83	17.43	17.47	80,388	-0.35(-1.96%)
Jan 25, 2017	17.55	17.86	17.48	17.82	74,784	+0.27(+1.52%)
Jan 24, 2017	17.61	17.73	17.36	17.56	90,505	+0.02(+0.10%)
Jan 23, 2017	17.27	17.63	17.18	17.54	100,178	+0.33(+1.92%)
Jan 20, 2017	17.58	17.61	17.02	17.21	122,847	-0.33(-1.89%)
Jan 19, 2017	17.91	18.09	17.18	17.54	140,737	-0.25(-1.39%)
Jan 18, 2017	17.74	17.88	17.57	17.79	109,302	+0.04(+0.21%)
Jan 17, 2017	17.96	18.10	17.69	17.75	134,252	-0.06(-0.36%)
Jan 13, 2017		17.81	17.81	17.81	0	-0.31(-1.72%)
Jan 12, 2017	18.58	18.58	18.01	18.13	245,975	-0.46(-2.47%)
Jan 11, 2017	18.19	18.59	17.71	18.59	181,550	+0.35(+1.91%)
Jan 10, 2017	17.80	18.29	17.62	18.24	104,963	+0.57(+3.22%)
Jan 09, 2017	17.54	17.83	17.51	17.67	89,756	+0.09(+0.52%)
Jan 06, 2017	17.85	18.01	17.55	17.57	134,325	-0.28(-1.59%)
Jan 05, 2017	18.10	18.26	17.61	17.86	93,667	-0.17(-0.92%)
Jan 04, 2017	17.88	18.21	17.74	18.02	124,012	+0.30(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.