Indicators

IDT Corp (NY: IDT )

36.63 +0.28 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.93	11.37	10.92	11.12	91,731	+0.19(+1.76%)
Jan 28, 2016	10.94	11.30	10.83	10.93	105,741	+0.32(+3.06%)
Jan 27, 2016	11.00	11.16	10.50	10.60	115,883	-0.49(-4.42%)
Jan 26, 2016	10.42	11.25	10.42	11.09	147,699	+0.67(+6.47%)
Jan 25, 2016	10.38	10.63	10.22	10.42	129,512	+0.02(+0.17%)
Jan 22, 2016	9.805	10.46	9.726	10.40	216,298	+0.81(+8.39%)
Jan 21, 2016	9.717	9.936	9.419	9.594	275,096	-0.47(-4.70%)
Jan 20, 2016	9.927	10.16	9.542	10.07	146,812	-0.05(-0.52%)
Jan 19, 2016	9.717	10.15	9.708	10.12	229,878	+0.48(+5.00%)
Jan 15, 2016	9.603	9.638	9.638	9.638	151,358	-0.25(-2.48%)
Jan 14, 2016	9.586	9.997	9.524	9.883	108,428	+0.36(+3.77%)
Jan 13, 2016	10.04	10.10	9.481	9.524	139,898	-0.52(-5.14%)
Jan 12, 2016	10.28	10.28	9.857	10.04	111,172	-0.18(-1.71%)
Jan 11, 2016	10.45	10.50	10.12	10.22	113,108	-0.24(-2.26%)
Jan 08, 2016	10.50	10.65	10.43	10.45	132,849	-0.03(-0.33%)
Jan 07, 2016	10.61	10.71	10.43	10.49	115,260	-0.34(-3.15%)
Jan 06, 2016	10.36	10.89	10.36	10.83	150,952	+0.27(+2.57%)
Jan 05, 2016	10.13	10.56	10.05	10.56	129,223	+0.47(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.