Indicators

IDT Corp (NY: IDT )

36.63 +0.28 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.06	19.06	18.14	18.16	112,949	-1.07(-5.57%)
Jan 29, 2015	19.09	19.24	18.83	19.23	104,986	+0.12(+0.62%)
Jan 28, 2015	19.38	19.49	19.00	19.11	157,810	-0.22(-1.14%)
Jan 27, 2015	18.98	19.55	18.98	19.33	136,375	+0.13(+0.66%)
Jan 26, 2015	19.04	19.38	18.84	19.20	140,860	+0.09(+0.49%)
Jan 23, 2015	19.75	19.75	18.98	19.11	179,346	-0.57(-2.89%)
Jan 22, 2015	18.84	19.71	18.72	19.68	255,419	+0.84(+4.47%)
Jan 21, 2015	18.72	18.89	18.22	18.84	206,707	+0.14(+0.77%)
Jan 20, 2015	18.81	18.94	18.28	18.69	193,712	-0.05(-0.27%)
Jan 16, 2015	18.21	18.78	18.21	18.74	151,252	+0.51(+2.80%)
Jan 15, 2015	17.82	18.30	17.54	18.23	183,947	+0.52(+2.93%)
Jan 14, 2015	17.42	17.73	17.28	17.71	184,111	+0.16(+0.92%)
Jan 13, 2015	17.54	17.82	17.20	17.55	254,443	-0.44(-2.46%)
Jan 12, 2015	17.60	18.06	17.52	17.99	358,903	+0.46(+2.62%)
Jan 09, 2015	17.60	17.63	17.40	17.54	141,315	-0.07(-0.39%)
Jan 08, 2015	17.40	17.60	17.24	17.60	217,758	+0.24(+1.37%)
Jan 07, 2015	16.98	17.37	16.84	17.37	181,394	+0.50(+2.97%)
Jan 06, 2015	17.13	17.25	16.73	16.86	179,342	-0.19(-1.10%)
Jan 05, 2015	16.74	17.11	16.61	17.05	209,790	+0.26(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.