Indicators

IDT Corp (NY: IDT )

36.63 +0.28 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.291	3.298	3.184	3.197	75,636	-0.01(-0.45%)
Jan 28, 2010	3.370	3.370	3.154	3.212	35,061	-0.11(-3.25%)
Jan 27, 2010	3.334	3.334	3.248	3.320	89,241	-0.04(-1.07%)
Jan 26, 2010	3.262	3.356	3.219	3.356	110,248	+0.14(+4.47%)
Jan 25, 2010	3.111	3.233	3.054	3.212	142,882	+0.18(+5.92%)
Jan 22, 2010	2.881	3.075	2.860	3.032	116,404	+0.14(+4.71%)
Jan 21, 2010	2.896	2.922	2.860	2.896	74,596	-0.01(-0.49%)
Jan 20, 2010	2.924	3.011	2.795	2.910	78,117	-0.06(-1.94%)
Jan 19, 2010	3.039	3.039	2.874	2.968	158,651	-0.11(-3.50%)
Jan 15, 2010	3.104	3.075	3.075	3.075	89,627	+0.01(+0.23%)
Jan 14, 2010	3.104	3.104	3.047	3.068	43,008	+0.01(+0.23%)
Jan 13, 2010	3.054	3.111	3.025	3.061	89,958	-0.02(-0.70%)
Jan 12, 2010	3.212	3.212	3.075	3.082	96,715	-0.07(-2.28%)
Jan 11, 2010	3.068	3.162	3.068	3.154	76,616	+0.06(+1.89%)
Jan 08, 2010	3.025	3.104	3.025	3.096	18,445	+0.06(+2.09%)
Jan 07, 2010	3.219	3.219	2.982	3.032	135,949	-0.24(-7.25%)
Jan 06, 2010	3.341	3.377	3.212	3.269	65,876	-0.04(-1.09%)
Jan 05, 2010	3.356	3.435	3.233	3.305	62,158	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.